ConocoPhillips (BCBA:COP)
Argentina · Delayed Price · Currency is ARS 6,810.00
+105.00 (1.57%)
At close: Jun 23, 2026
BCBA:COP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 6,605.00 | 6,715.00 | 6,605.00 | 6,705.00 | 6,705.00 | 5.01% | 1,456 |
| Jun 19, 2026 | 6,495.00 | 6,495.00 | 6,385.00 | 6,385.00 | 6,385.00 | -1.69% | 107 |
| Jun 18, 2026 | 6,490.00 | 6,560.00 | 6,465.00 | 6,495.00 | 6,495.00 | -2.62% | 632 |
| Jun 17, 2026 | 6,625.00 | 6,700.00 | 6,615.00 | 6,670.00 | 6,670.00 | 0.45% | 249 |
| Jun 16, 2026 | 6,565.00 | 6,655.00 | 6,565.00 | 6,640.00 | 6,640.00 | -4.73% | 1,361 |
| Jun 12, 2026 | 6,895.00 | 7,080.00 | 6,850.00 | 6,970.00 | 6,970.00 | 0.94% | 5,343 |
| Jun 11, 2026 | 7,300.00 | 7,300.00 | 6,900.00 | 6,905.00 | 6,905.00 | -4.82% | 7,030 |
| Jun 10, 2026 | 7,175.00 | 7,340.00 | 7,160.00 | 7,255.00 | 7,255.00 | 3.05% | 3,197 |
| Jun 9, 2026 | 7,080.00 | 7,110.00 | 6,975.00 | 7,040.00 | 7,040.00 | -3.16% | 929 |
| Jun 8, 2026 | 7,220.00 | 7,400.00 | 7,170.00 | 7,270.00 | 7,270.00 | 2.97% | 533 |
| Jun 5, 2026 | 7,170.00 | 7,190.00 | 7,060.00 | 7,060.00 | 7,060.00 | -2.08% | 124 |
| Jun 4, 2026 | 7,220.00 | 7,240.00 | 7,150.00 | 7,210.00 | 7,210.00 | -0.28% | 329 |
| Jun 3, 2026 | 7,075.00 | 7,250.00 | 7,075.00 | 7,230.00 | 7,230.00 | 3.14% | 866 |
| Jun 2, 2026 | 6,965.00 | 7,055.00 | 6,935.00 | 7,010.00 | 7,010.00 | 1.45% | 1,259 |
| Jun 1, 2026 | 6,890.00 | 6,995.00 | 6,890.00 | 6,910.00 | 6,910.00 | 1.99% | 1,691 |
| May 29, 2026 | 6,795.00 | 6,805.00 | 6,715.00 | 6,775.00 | 6,775.00 | -0.29% | 3,744 |
| May 28, 2026 | 6,885.00 | 6,900.00 | 6,785.00 | 6,795.00 | 6,795.00 | -0.73% | 1,393 |
| May 27, 2026 | 6,850.00 | 6,900.00 | 6,805.00 | 6,845.00 | 6,845.00 | -1.30% | 111 |
| May 26, 2026 | 7,120.00 | 7,120.00 | 6,905.00 | 6,935.00 | 6,935.00 | -3.48% | 4,448 |
| May 22, 2026 | 7,165.00 | 7,190.00 | 7,110.00 | 7,185.00 | 7,185.00 | 0.70% | 855 |
| May 21, 2026 | 7,315.00 | 7,325.00 | 7,105.00 | 7,135.00 | 7,135.00 | -1.79% | 744 |
| May 20, 2026 | 7,475.00 | 7,475.00 | 7,260.00 | 7,265.00 | 7,265.00 | -2.87% | 18,096 |
| May 19, 2026 | 7,475.00 | 7,515.00 | 7,405.00 | 7,480.00 | 7,480.00 | 1.01% | 1,098 |