Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 30,880
-140 (-0.45%)
Sep 19, 2025, 4:58 PM BRT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 30,760.00 | 31,240.00 | 30,400.00 | 30,880.00 | 30,880.00 | -0.45% | 4,055 |
| Sep 18, 2025 | 30,140.00 | 31,060.00 | 29,880.00 | 31,020.00 | 31,020.00 | 3.54% | 1,281 |
| Sep 17, 2025 | 29,540.00 | 29,960.00 | 29,480.00 | 29,960.00 | 29,960.00 | 2.53% | 2,009 |
| Sep 16, 2025 | 29,460.00 | 29,500.00 | 29,200.00 | 29,220.00 | 29,220.00 | -2.08% | 5,307 |
| Sep 15, 2025 | 30,040.00 | 30,040.00 | 29,500.00 | 29,840.00 | 29,840.00 | 0.34% | 1,662 |
| Sep 12, 2025 | 29,160.00 | 29,880.00 | 29,160.00 | 29,740.00 | 29,740.00 | 2.55% | 5,969 |
| Sep 11, 2025 | 28,700.00 | 29,040.00 | 28,700.00 | 29,000.00 | 29,000.00 | 1.68% | 1,842 |
| Sep 10, 2025 | 28,920.00 | 29,040.00 | 28,400.00 | 28,520.00 | 28,520.00 | -2.86% | 1,076 |
| Sep 9, 2025 | 29,360.00 | 29,380.00 | 28,700.00 | 29,360.00 | 29,360.00 | 1.03% | 4,109 |
| Sep 8, 2025 | 28,500.00 | 29,320.00 | 28,500.00 | 29,060.00 | 29,060.00 | 4.34% | 6,524 |
| Sep 5, 2025 | 27,800.00 | 28,025.00 | 27,575.00 | 27,850.00 | 27,850.00 | 1.36% | 6,088 |
| Sep 4, 2025 | 27,275.00 | 27,600.00 | 27,125.00 | 27,475.00 | 27,475.00 | 1.29% | 3,380 |
| Sep 3, 2025 | 26,650.00 | 27,175.00 | 26,550.00 | 27,125.00 | 27,125.00 | 1.21% | 3,578 |
| Sep 2, 2025 | 27,150.00 | 27,150.00 | 26,650.00 | 26,800.00 | 26,800.00 | 0.19% | 4,064 |
| Sep 1, 2025 | 26,150.00 | 28,000.00 | 25,425.00 | 26,750.00 | 26,750.00 | 0.47% | 675 |
| Aug 29, 2025 | 26,350.00 | 26,700.00 | 26,075.00 | 26,625.00 | 26,625.00 | 0.47% | 2,333 |
| Aug 28, 2025 | 26,675.00 | 26,750.00 | 26,400.00 | 26,500.00 | 26,500.00 | -1.21% | 978 |
| Aug 27, 2025 | 26,425.00 | 27,125.00 | 26,425.00 | 26,825.00 | 26,825.00 | 1.13% | 1,697 |
| Aug 26, 2025 | 26,600.00 | 26,700.00 | 26,275.00 | 26,525.00 | 26,525.00 | -0.66% | 2,216 |
| Aug 25, 2025 | 25,950.00 | 26,825.00 | 25,950.00 | 26,700.00 | 26,700.00 | 0.56% | 15,300 |
| Aug 22, 2025 | 26,675.00 | 26,925.00 | 26,375.00 | 26,550.00 | 26,550.00 | -0.47% | 5,003 |
| Aug 21, 2025 | 26,975.00 | 26,975.00 | 26,525.00 | 26,675.00 | 26,675.00 | -1.75% | 2,061 |
| Aug 20, 2025 | 26,400.00 | 27,275.00 | 26,400.00 | 27,150.00 | 27,150.00 | 2.16% | 2,194 |
| Aug 19, 2025 | 26,750.00 | 26,850.00 | 26,425.00 | 26,575.00 | 26,575.00 | -0.37% | 1,080 |
| Aug 14, 2025 | 27,225.00 | 27,225.00 | 26,600.00 | 26,675.00 | 26,675.00 | -0.93% | 1,586 |
| Aug 13, 2025 | 27,275.00 | 27,275.00 | 26,825.00 | 26,925.00 | 26,925.00 | -1.46% | 9,484 |
| Aug 12, 2025 | 27,325.00 | 27,450.00 | 27,025.00 | 27,325.00 | 27,325.00 | -0.09% | 4,068 |
| Aug 11, 2025 | 27,425.00 | 27,500.00 | 27,150.00 | 27,350.00 | 27,350.00 | 0.27% | 4,634 |
| Aug 8, 2025 | 27,150.00 | 27,450.00 | 27,150.00 | 27,275.00 | 27,275.00 | 0.65% | 4,481 |
| Aug 7, 2025 | 27,275.00 | 27,400.00 | 27,000.00 | 27,100.00 | 27,100.00 | 0.37% | 4,112 |
| Aug 6, 2025 | 26,275.00 | 27,100.00 | 26,275.00 | 27,000.00 | 27,000.00 | 1.98% | 27,097 |
| Aug 5, 2025 | 26,725.00 | 26,800.00 | 26,425.00 | 26,475.00 | 26,475.00 | -2.22% | 1,661 |
| Aug 4, 2025 | 25,800.00 | 27,225.00 | 25,800.00 | 27,075.00 | 27,075.00 | -0.46% | 3,121 |
| Aug 1, 2025 | 26,475.00 | 27,275.00 | 26,475.00 | 27,200.00 | 27,200.00 | 1.78% | 6,465 |
| Jul 31, 2025 | 25,850.00 | 27,000.00 | 25,800.00 | 26,725.00 | 26,701.71 | 5.01% | 16,802 |
| Jul 30, 2025 | 25,325.00 | 25,600.00 | 25,050.00 | 25,450.00 | 25,427.82 | 0.99% | 2,549 |
| Jul 29, 2025 | 25,225.00 | 25,600.00 | 25,150.00 | 25,200.00 | 25,178.04 | -0.20% | 2,043 |
| Jul 28, 2025 | 25,075.00 | 25,350.00 | 25,000.00 | 25,250.00 | 25,228.00 | 0.50% | 1,808 |
| Jul 25, 2025 | 25,025.00 | 25,250.00 | 24,900.00 | 25,125.00 | 25,103.11 | 1.31% | 1,870 |
| Jul 24, 2025 | 24,800.00 | 24,950.00 | 24,650.00 | 24,800.00 | 24,778.39 | -0.40% | 3,238 |
| Jul 23, 2025 | 24,800.00 | 25,100.00 | 24,800.00 | 24,900.00 | 24,878.30 | 0.71% | 1,101 |
| Jul 22, 2025 | 25,450.00 | 25,500.00 | 24,700.00 | 24,725.00 | 24,703.46 | -2.85% | 582 |
| Jul 21, 2025 | 25,725.00 | 25,875.00 | 25,350.00 | 25,450.00 | 25,427.82 | -1.07% | 744 |
| Jul 18, 2025 | 25,675.00 | 25,850.00 | 25,600.00 | 25,725.00 | 25,700.18 | 0.78% | 809 |
| Jul 17, 2025 | 25,100.00 | 25,575.00 | 25,100.00 | 25,525.00 | 25,500.37 | 1.29% | 1,953 |
| Jul 16, 2025 | 25,600.00 | 25,600.00 | 25,050.00 | 25,200.00 | 25,175.69 | -2.23% | 1,436 |
| Jul 15, 2025 | 26,300.00 | 26,400.00 | 25,725.00 | 25,775.00 | 25,750.13 | -2.46% | 1,044 |
| Jul 14, 2025 | 25,775.00 | 26,425.00 | 25,775.00 | 26,425.00 | 26,399.51 | 3.02% | 1,518 |
| Jul 11, 2025 | 25,800.00 | 25,800.00 | 25,500.00 | 25,650.00 | 25,625.25 | -0.29% | 482 |
| Jul 10, 2025 | 25,625.00 | 25,950.00 | 25,625.00 | 25,725.00 | 25,700.18 | -0.96% | 954 |