Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 28,640
+140 (0.49%)
Oct 31, 2025, 4:57 PM BRT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28,220.00 | 28,760.00 | 28,220.00 | 28,640.00 | 28,640.00 | 0.49% | 2,813 |
| Oct 30, 2025 | 28,360.00 | 28,660.00 | 28,160.00 | 28,500.00 | 28,472.82 | 0.71% | 1,483 |
| Oct 29, 2025 | 28,400.00 | 28,420.00 | 28,060.00 | 28,300.00 | 28,273.01 | -1.74% | 2,707 |
| Oct 28, 2025 | 28,300.00 | 28,860.00 | 28,300.00 | 28,800.00 | 28,772.54 | 0.21% | 4,269 |
| Oct 27, 2025 | 27,600.00 | 30,240.00 | 25,020.00 | 28,740.00 | 28,712.59 | -5.34% | 675 |
| Oct 24, 2025 | 30,660.00 | 30,660.00 | 30,000.00 | 30,360.00 | 30,331.05 | -0.72% | 2,468 |
| Oct 23, 2025 | 31,560.00 | 31,560.00 | 30,340.00 | 30,580.00 | 30,550.84 | -3.35% | 6,795 |
| Oct 22, 2025 | 31,680.00 | 32,060.00 | 31,180.00 | 31,640.00 | 31,609.83 | 0.83% | 4,603 |
| Oct 21, 2025 | 30,500.00 | 31,540.00 | 30,440.00 | 31,380.00 | 31,350.08 | 2.82% | 4,341 |
| Oct 20, 2025 | 30,060.00 | 30,620.00 | 30,060.00 | 30,520.00 | 30,490.90 | 0.99% | 2,360 |
| Oct 17, 2025 | 29,000.00 | 30,280.00 | 28,920.00 | 30,220.00 | 30,191.18 | 5.22% | 878 |
| Oct 16, 2025 | 29,020.00 | 29,020.00 | 28,380.00 | 28,720.00 | 28,692.61 | -0.83% | 2,101 |
| Oct 15, 2025 | 29,280.00 | 29,680.00 | 28,780.00 | 28,960.00 | 28,932.38 | 0.07% | 2,795 |
| Oct 14, 2025 | 28,180.00 | 29,140.00 | 27,800.00 | 28,940.00 | 28,912.40 | 3.95% | 2,742 |
| Oct 13, 2025 | 28,000.00 | 28,000.00 | 26,620.00 | 27,840.00 | 27,840.00 | -2.59% | 2,442 |
| Oct 10, 2025 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 28,579.97 | 0.21% | - |
| Oct 9, 2025 | 30,000.00 | 30,600.00 | 28,500.00 | 28,520.00 | 28,492.80 | -3.58% | 4,033 |
| Oct 8, 2025 | 29,880.00 | 29,880.00 | 29,340.00 | 29,580.00 | 29,551.79 | -0.20% | 2,149 |
| Oct 7, 2025 | 28,580.00 | 29,720.00 | 28,580.00 | 29,640.00 | 29,611.74 | 2.77% | 3,232 |
| Oct 6, 2025 | 29,000.00 | 29,060.00 | 28,640.00 | 28,840.00 | 28,812.50 | -1.03% | 1,531 |
| Oct 3, 2025 | 29,600.00 | 29,820.00 | 29,080.00 | 29,140.00 | 29,112.21 | -1.55% | 1,939 |
| Oct 2, 2025 | 30,100.00 | 30,260.00 | 29,420.00 | 29,600.00 | 29,571.77 | -1.53% | 3,173 |
| Oct 1, 2025 | 29,520.00 | 30,200.00 | 29,380.00 | 30,060.00 | 30,031.34 | 1.28% | 3,989 |
| Sep 30, 2025 | 28,600.00 | 29,900.00 | 28,380.00 | 29,680.00 | 29,680.00 | 4.07% | 4,015 |
| Sep 29, 2025 | 28,200.00 | 28,520.00 | 27,680.00 | 28,520.00 | 28,520.00 | 1.49% | 4,268 |
| Sep 26, 2025 | 26,500.00 | 28,200.00 | 26,500.00 | 28,100.00 | 28,100.00 | 2.41% | 3,822 |
| Sep 25, 2025 | 27,400.00 | 27,540.00 | 27,040.00 | 27,440.00 | 27,440.00 | -0.07% | 4,134 |
| Sep 24, 2025 | 27,080.00 | 27,780.00 | 27,020.00 | 27,460.00 | 27,460.00 | -1.22% | 1,083 |
| Sep 23, 2025 | 27,460.00 | 27,980.00 | 26,720.00 | 27,800.00 | 27,800.00 | -1.56% | 1,443 |
| Sep 22, 2025 | 29,240.00 | 29,240.00 | 28,060.00 | 28,240.00 | 28,240.00 | -8.55% | 2,098 |
| Sep 19, 2025 | 30,760.00 | 31,240.00 | 30,400.00 | 30,880.00 | 30,880.00 | -0.45% | 4,055 |
| Sep 18, 2025 | 30,140.00 | 31,060.00 | 29,880.00 | 31,020.00 | 31,020.00 | 3.54% | 1,281 |
| Sep 17, 2025 | 29,540.00 | 29,960.00 | 29,480.00 | 29,960.00 | 29,960.00 | 2.53% | 2,009 |
| Sep 16, 2025 | 29,460.00 | 29,500.00 | 29,200.00 | 29,220.00 | 29,220.00 | -2.08% | 5,307 |
| Sep 15, 2025 | 30,040.00 | 30,040.00 | 29,500.00 | 29,840.00 | 29,840.00 | 0.34% | 1,662 |
| Sep 12, 2025 | 29,160.00 | 29,880.00 | 29,160.00 | 29,740.00 | 29,740.00 | 2.55% | 5,969 |
| Sep 11, 2025 | 28,700.00 | 29,040.00 | 28,700.00 | 29,000.00 | 29,000.00 | 1.68% | 1,842 |
| Sep 10, 2025 | 28,920.00 | 29,040.00 | 28,400.00 | 28,520.00 | 28,520.00 | -2.86% | 1,076 |
| Sep 9, 2025 | 29,360.00 | 29,380.00 | 28,700.00 | 29,360.00 | 29,360.00 | 1.03% | 4,109 |
| Sep 8, 2025 | 28,500.00 | 29,320.00 | 28,500.00 | 29,060.00 | 29,060.00 | 4.34% | 6,524 |
| Sep 5, 2025 | 27,800.00 | 28,025.00 | 27,575.00 | 27,850.00 | 27,850.00 | 1.36% | 6,088 |
| Sep 4, 2025 | 27,275.00 | 27,600.00 | 27,125.00 | 27,475.00 | 27,475.00 | 1.29% | 3,380 |
| Sep 3, 2025 | 26,650.00 | 27,175.00 | 26,550.00 | 27,125.00 | 27,125.00 | 1.21% | 3,578 |
| Sep 2, 2025 | 27,150.00 | 27,150.00 | 26,650.00 | 26,800.00 | 26,800.00 | 0.19% | 4,064 |
| Sep 1, 2025 | 26,150.00 | 28,000.00 | 25,425.00 | 26,750.00 | 26,750.00 | 0.47% | 675 |
| Aug 29, 2025 | 26,350.00 | 26,700.00 | 26,075.00 | 26,625.00 | 26,625.00 | 0.47% | 2,333 |
| Aug 28, 2025 | 26,675.00 | 26,750.00 | 26,400.00 | 26,500.00 | 26,500.00 | -1.21% | 978 |
| Aug 27, 2025 | 26,425.00 | 27,125.00 | 26,425.00 | 26,825.00 | 26,825.00 | 1.13% | 1,697 |
| Aug 26, 2025 | 26,600.00 | 26,700.00 | 26,275.00 | 26,525.00 | 26,525.00 | -0.66% | 2,216 |
| Aug 25, 2025 | 25,950.00 | 26,825.00 | 25,950.00 | 26,700.00 | 26,700.00 | 0.56% | 15,300 |