Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 27,480
-140 (-0.51%)
Dec 30, 2025, 4:56 PM BRT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 27,820.00 | 27,820.00 | 27,420.00 | 27,480.00 | 27,480.00 | -0.51% | 1,451 |
| Dec 29, 2025 | 28,200.00 | 28,200.00 | 27,560.00 | 27,620.00 | 27,620.00 | -1.71% | 3,222 |
| Dec 26, 2025 | 27,900.00 | 28,400.00 | 27,220.00 | 28,100.00 | 28,100.00 | 1.30% | 5,937 |
| Dec 24, 2025 | 27,320.00 | 27,940.00 | 27,220.00 | 27,740.00 | 27,740.00 | 2.14% | 637 |
| Dec 23, 2025 | 27,400.00 | 27,620.00 | 27,120.00 | 27,160.00 | 27,160.00 | -0.66% | 1,560 |
| Dec 22, 2025 | 27,640.00 | 27,640.00 | 27,240.00 | 27,340.00 | 27,340.00 | -0.58% | 1,816 |
| Dec 19, 2025 | 27,700.00 | 27,700.00 | 27,280.00 | 27,500.00 | 27,500.00 | -0.29% | 1,742 |
| Dec 18, 2025 | 27,800.00 | 27,940.00 | 27,500.00 | 27,580.00 | 27,580.00 | -1.64% | 1,796 |
| Dec 17, 2025 | 27,540.00 | 28,080.00 | 27,540.00 | 28,040.00 | 28,040.00 | 1.67% | 3,504 |
| Dec 16, 2025 | 27,520.00 | 27,640.00 | 27,200.00 | 27,580.00 | 27,580.00 | 1.03% | 3,030 |
| Dec 15, 2025 | 27,840.00 | 28,000.00 | 27,020.00 | 27,300.00 | 27,300.00 | -1.94% | 2,929 |
| Dec 12, 2025 | 27,800.00 | 27,840.00 | 27,300.00 | 27,840.00 | 27,840.00 | 0.51% | 2,561 |
| Dec 11, 2025 | 27,400.00 | 27,780.00 | 27,340.00 | 27,700.00 | 27,700.00 | 1.09% | 1,161 |
| Dec 10, 2025 | 27,860.00 | 27,860.00 | 27,300.00 | 27,400.00 | 27,400.00 | -1.30% | 932 |
| Dec 9, 2025 | 27,900.00 | 27,940.00 | 27,500.00 | 27,760.00 | 27,760.00 | -1.84% | 758 |
| Dec 5, 2025 | 28,200.00 | 28,400.00 | 27,940.00 | 28,280.00 | 28,280.00 | 0.57% | 1,206 |
| Dec 4, 2025 | 29,940.00 | 29,940.00 | 27,920.00 | 28,120.00 | 28,120.00 | -3.30% | 4,879 |
| Dec 3, 2025 | 28,980.00 | 29,300.00 | 28,940.00 | 29,080.00 | 29,080.00 | 0.14% | 1,369 |
| Dec 2, 2025 | 28,980.00 | 29,100.00 | 28,700.00 | 29,040.00 | 29,040.00 | 0.69% | 815 |
| Dec 1, 2025 | 29,140.00 | 29,140.00 | 28,500.00 | 28,840.00 | 28,840.00 | -0.28% | 775 |
| Nov 28, 2025 | 28,400.00 | 29,500.00 | 28,180.00 | 28,920.00 | 28,920.00 | 1.47% | 2,332 |
| Nov 27, 2025 | 29,500.00 | 29,900.00 | 28,400.00 | 28,500.00 | 28,500.00 | -2.26% | 246 |
| Nov 26, 2025 | 28,180.00 | 29,180.00 | 28,180.00 | 29,160.00 | 29,160.00 | 2.60% | 1,172 |
| Nov 25, 2025 | 27,900.00 | 28,420.00 | 27,700.00 | 28,420.00 | 28,420.00 | 0.07% | 1,264 |
| Nov 21, 2025 | 28,000.00 | 28,400.00 | 27,880.00 | 28,400.00 | 28,400.00 | 1.57% | 3,058 |
| Nov 20, 2025 | 27,300.00 | 27,980.00 | 27,040.00 | 27,960.00 | 27,960.00 | 2.72% | 2,436 |
| Nov 19, 2025 | 27,280.00 | 27,460.00 | 26,660.00 | 27,220.00 | 27,220.00 | -1.52% | 1,537 |
| Nov 18, 2025 | 28,380.00 | 28,380.00 | 27,560.00 | 27,640.00 | 27,640.00 | -2.06% | 2,233 |
| Nov 17, 2025 | 28,660.00 | 28,660.00 | 28,200.00 | 28,220.00 | 28,220.00 | -1.47% | 774 |
| Nov 14, 2025 | 28,620.00 | 28,800.00 | 28,300.00 | 28,640.00 | 28,640.00 | 0.14% | 1,161 |
| Nov 13, 2025 | 27,940.00 | 28,640.00 | 27,900.00 | 28,600.00 | 28,600.00 | 1.92% | 1,310 |
| Nov 12, 2025 | 28,120.00 | 28,260.00 | 27,780.00 | 28,060.00 | 28,060.00 | -0.36% | 1,507 |
| Nov 11, 2025 | 28,420.00 | 28,420.00 | 28,120.00 | 28,160.00 | 28,160.00 | -0.07% | 1,886 |
| Nov 10, 2025 | 28,340.00 | 28,340.00 | 27,880.00 | 28,180.00 | 28,180.00 | -0.91% | 1,750 |
| Nov 7, 2025 | 29,140.00 | 29,140.00 | 28,340.00 | 28,440.00 | 28,440.00 | -1.25% | 1,235 |
| Nov 6, 2025 | 29,120.00 | 29,120.00 | 28,460.00 | 28,800.00 | 28,800.00 | -1.44% | 1,305 |
| Nov 5, 2025 | 29,680.00 | 29,720.00 | 29,180.00 | 29,220.00 | 29,220.00 | -1.55% | 1,035 |
| Nov 4, 2025 | 29,580.00 | 29,680.00 | 29,160.00 | 29,680.00 | 29,680.00 | 0.95% | 8,933 |
| Nov 3, 2025 | 28,620.00 | 29,460.00 | 28,300.00 | 29,400.00 | 29,400.00 | 2.65% | 6,214 |
| Oct 31, 2025 | 28,220.00 | 28,760.00 | 28,220.00 | 28,640.00 | 28,640.00 | 0.49% | 2,813 |
| Oct 30, 2025 | 28,360.00 | 28,660.00 | 28,160.00 | 28,500.00 | 28,475.45 | 0.71% | 1,483 |
| Oct 29, 2025 | 28,400.00 | 28,420.00 | 28,060.00 | 28,300.00 | 28,275.62 | -1.74% | 2,707 |
| Oct 28, 2025 | 28,300.00 | 28,860.00 | 28,300.00 | 28,800.00 | 28,775.19 | 0.21% | 4,269 |
| Oct 27, 2025 | 27,600.00 | 30,240.00 | 25,020.00 | 28,740.00 | 28,715.24 | -5.34% | 675 |
| Oct 24, 2025 | 30,660.00 | 30,660.00 | 30,000.00 | 30,360.00 | 30,333.84 | -0.72% | 2,468 |
| Oct 23, 2025 | 31,560.00 | 31,560.00 | 30,340.00 | 30,580.00 | 30,553.65 | -3.35% | 6,795 |
| Oct 22, 2025 | 31,680.00 | 32,060.00 | 31,180.00 | 31,640.00 | 31,612.74 | 0.83% | 4,603 |
| Oct 21, 2025 | 30,500.00 | 31,540.00 | 30,440.00 | 31,380.00 | 31,352.96 | 2.82% | 4,341 |
| Oct 20, 2025 | 30,060.00 | 30,620.00 | 30,060.00 | 30,520.00 | 30,493.71 | 0.99% | 2,360 |
| Oct 17, 2025 | 29,000.00 | 30,280.00 | 28,920.00 | 30,220.00 | 30,193.96 | 5.22% | 878 |