Costco Wholesale Corporation (BCBA:COST)
Argentina flag Argentina · Delayed Price · Currency is ARS
26,625
+125 (0.47%)
Aug 29, 2025, 4:56 PM BRT

Costco Wholesale Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526,350.0026,700.0026,075.0026,625.0026,625.000.47%2,333
Aug 28, 202526,675.0026,750.0026,400.0026,500.0026,500.00-1.21%978
Aug 27, 202526,425.0027,125.0026,425.0026,825.0026,825.001.13%1,697
Aug 26, 202526,600.0026,700.0026,275.0026,525.0026,525.00-0.66%2,216
Aug 25, 202525,950.0026,825.0025,950.0026,700.0026,700.000.56%15,300
Aug 22, 202526,675.0026,925.0026,375.0026,550.0026,550.00-0.47%5,003
Aug 21, 202526,975.0026,975.0026,525.0026,675.0026,675.00-1.75%2,061
Aug 20, 202526,400.0027,275.0026,400.0027,150.0027,150.002.16%2,194
Aug 19, 202526,750.0026,850.0026,425.0026,575.0026,575.00-0.37%1,080
Aug 14, 202527,225.0027,225.0026,600.0026,675.0026,675.00-0.93%1,586
Aug 13, 202527,275.0027,275.0026,825.0026,925.0026,925.00-1.46%9,484
Aug 12, 202527,325.0027,450.0027,025.0027,325.0027,325.00-0.09%4,068
Aug 11, 202527,425.0027,500.0027,150.0027,350.0027,350.000.27%4,634
Aug 8, 202527,150.0027,450.0027,150.0027,275.0027,275.000.65%4,481
Aug 7, 202527,275.0027,400.0027,000.0027,100.0027,100.000.37%4,112
Aug 6, 202526,275.0027,100.0026,275.0027,000.0027,000.001.98%27,097
Aug 5, 202526,725.0026,800.0026,425.0026,475.0026,475.00-2.22%1,661
Aug 4, 202525,800.0027,225.0025,800.0027,075.0027,075.00-0.46%3,121
Aug 1, 202526,475.0027,275.0026,475.0027,200.0027,200.001.78%6,465
Jul 31, 202525,850.0027,000.0025,800.0026,725.0026,701.715.01%16,802
Jul 30, 202525,325.0025,600.0025,050.0025,450.0025,427.820.99%2,549
Jul 29, 202525,225.0025,600.0025,150.0025,200.0025,178.04-0.20%2,043
Jul 28, 202525,075.0025,350.0025,000.0025,250.0025,228.000.50%1,808
Jul 25, 202525,025.0025,250.0024,900.0025,125.0025,103.111.31%1,870
Jul 24, 202524,800.0024,950.0024,650.0024,800.0024,778.39-0.40%3,238
Jul 23, 202524,800.0025,100.0024,800.0024,900.0024,878.300.71%1,101
Jul 22, 202525,450.0025,500.0024,700.0024,725.0024,703.46-2.85%582
Jul 21, 202525,725.0025,875.0025,350.0025,450.0025,427.82-1.07%744
Jul 18, 202525,675.0025,850.0025,600.0025,725.0025,700.180.78%809
Jul 17, 202525,100.0025,575.0025,100.0025,525.0025,500.371.29%1,953
Jul 16, 202525,600.0025,600.0025,050.0025,200.0025,175.69-2.23%1,436
Jul 15, 202526,300.0026,400.0025,725.0025,775.0025,750.13-2.46%1,044
Jul 14, 202525,775.0026,425.0025,775.0026,425.0026,399.513.02%1,518
Jul 11, 202525,800.0025,800.0025,500.0025,650.0025,625.25-0.29%482
Jul 10, 202525,625.0025,950.0025,625.0025,725.0025,700.18-0.96%954
Jul 8, 202526,575.0026,575.0025,900.0025,975.0025,949.94-1.61%2,234
Jul 7, 202525,475.0026,475.0025,400.0026,400.0026,374.533.73%3,333
Jul 4, 202527,300.0027,300.0025,275.0025,450.0025,425.450.20%371
Jul 3, 202525,400.0025,575.0025,250.0025,400.0025,375.50-662
Jul 2, 202525,475.0025,550.0025,225.0025,400.0025,375.50-1,473
Jul 1, 202524,925.0025,425.0024,700.0025,400.0025,375.501.80%1,201
Jun 30, 202524,725.0025,050.0024,500.0024,950.0024,925.931.01%760
Jun 27, 202524,700.0024,825.0024,600.0024,700.0024,676.170.51%1,454
Jun 26, 202524,675.0024,750.0024,475.0024,575.0024,551.29-0.30%2,599
Jun 25, 202524,750.0024,775.0024,475.0024,650.0024,626.22-0.40%2,117
Jun 24, 202524,550.0024,825.0024,550.0024,750.0024,726.12-0.60%1,176
Jun 23, 202524,075.0024,925.0024,050.0024,900.0024,875.985.96%1,295
Jun 19, 202522,400.0024,275.0022,400.0023,500.0023,477.33-1.36%142
Jun 18, 202524,100.0024,100.0023,625.0023,825.0023,802.01-1.14%757
Jun 17, 202524,450.0024,450.0024,025.0024,100.0024,100.00-2.03%656