Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 30,700
+220 (0.72%)
Mar 2, 2026, 4:56 PM BRT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30,660.00 | 30,900.00 | 30,340.00 | 30,480.00 | 30,480.00 | 0.20% | 2,650 |
| Feb 26, 2026 | 30,860.00 | 31,000.00 | 30,300.00 | 30,420.00 | 30,420.00 | -0.46% | 669 |
| Feb 25, 2026 | 30,160.00 | 30,560.00 | 29,980.00 | 30,560.00 | 30,560.00 | 1.66% | 1,049 |
| Feb 24, 2026 | 29,440.00 | 30,060.00 | 29,440.00 | 30,060.00 | 30,060.00 | 1.55% | 799 |
| Feb 23, 2026 | 29,500.00 | 29,680.00 | 29,340.00 | 29,600.00 | 29,600.00 | - | 1,183 |
| Feb 20, 2026 | 29,660.00 | 29,880.00 | 29,580.00 | 29,600.00 | 29,600.00 | -0.27% | 483 |
| Feb 19, 2026 | 29,900.00 | 30,240.00 | 29,680.00 | 29,680.00 | 29,680.00 | -1.46% | 633 |
| Feb 18, 2026 | 31,120.00 | 31,160.00 | 30,120.00 | 30,120.00 | 30,120.00 | -2.96% | 3,096 |
| Feb 13, 2026 | 30,680.00 | 31,380.00 | 30,400.00 | 31,040.00 | 31,040.00 | 1.11% | 3,258 |
| Feb 12, 2026 | 30,100.00 | 30,860.00 | 29,860.00 | 30,700.00 | 30,700.00 | 1.93% | 2,173 |
| Feb 11, 2026 | 29,960.00 | 30,340.00 | 29,640.00 | 30,120.00 | 30,120.00 | 0.53% | 1,651 |
| Feb 10, 2026 | 30,580.00 | 30,580.00 | 29,860.00 | 29,960.00 | 29,960.00 | -2.66% | 2,149 |
| Feb 9, 2026 | 31,060.00 | 31,340.00 | 30,560.00 | 30,780.00 | 30,780.00 | -0.58% | 2,717 |
| Feb 6, 2026 | 31,380.00 | 31,380.00 | 30,820.00 | 30,960.00 | 30,960.00 | -0.39% | 3,641 |
| Feb 5, 2026 | 30,760.00 | 31,400.00 | 30,760.00 | 31,080.00 | 31,080.00 | 1.11% | 1,422 |
| Feb 4, 2026 | 30,480.00 | 31,000.00 | 30,420.00 | 30,740.00 | 30,740.00 | 0.79% | 1,949 |
| Feb 3, 2026 | 30,040.00 | 30,820.00 | 29,920.00 | 30,500.00 | 30,500.00 | 1.40% | 2,586 |
| Feb 2, 2026 | 29,540.00 | 30,180.00 | 29,180.00 | 30,080.00 | 30,080.00 | 2.04% | 7,811 |
| Jan 30, 2026 | 29,960.00 | 29,960.00 | 29,160.00 | 29,480.00 | 29,480.00 | -1.07% | 3,082 |
| Jan 29, 2026 | 30,040.00 | 30,200.00 | 29,760.00 | 29,800.00 | 29,760.82 | -1.19% | 18,534 |
| Jan 28, 2026 | 30,280.00 | 30,380.00 | 30,020.00 | 30,160.00 | 30,120.35 | -0.98% | 2,442 |
| Jan 27, 2026 | 30,920.00 | 30,920.00 | 30,320.00 | 30,460.00 | 30,419.96 | -1.36% | 3,038 |
| Jan 26, 2026 | 30,820.00 | 31,300.00 | 30,800.00 | 30,880.00 | 30,839.40 | -0.32% | 3,323 |
| Jan 23, 2026 | 30,660.00 | 31,040.00 | 30,480.00 | 30,980.00 | 30,939.27 | 1.11% | 3,257 |
| Jan 22, 2026 | 30,900.00 | 30,920.00 | 30,460.00 | 30,640.00 | 30,599.72 | -1.42% | 2,349 |
| Jan 21, 2026 | 30,540.00 | 31,160.00 | 30,240.00 | 31,080.00 | 31,039.14 | 1.90% | 4,857 |
| Jan 20, 2026 | 29,920.00 | 30,720.00 | 29,920.00 | 30,500.00 | 30,459.90 | 0.39% | 22,128 |
| Jan 19, 2026 | 30,280.00 | 30,420.00 | 29,500.00 | 30,380.00 | 30,340.06 | 0.60% | 203 |
| Jan 16, 2026 | 30,000.00 | 30,280.00 | 29,960.00 | 30,200.00 | 30,160.30 | 0.60% | 4,339 |
| Jan 15, 2026 | 30,300.00 | 30,300.00 | 29,920.00 | 30,020.00 | 29,980.54 | -0.60% | 1,572 |
| Jan 14, 2026 | 29,980.00 | 30,480.00 | 29,740.00 | 30,200.00 | 30,160.30 | 0.67% | 7,294 |
| Jan 13, 2026 | 30,200.00 | 30,200.00 | 29,600.00 | 30,000.00 | 29,960.56 | -0.40% | 2,063 |
| Jan 12, 2026 | 29,300.00 | 30,140.00 | 29,300.00 | 30,120.00 | 30,080.40 | 1.83% | 5,280 |
| Jan 9, 2026 | 29,400.00 | 29,720.00 | 29,200.00 | 29,580.00 | 29,541.11 | 0.82% | 4,763 |
| Jan 8, 2026 | 28,560.00 | 29,660.00 | 28,560.00 | 29,340.00 | 29,301.43 | 4.19% | 5,867 |
| Jan 7, 2026 | 28,380.00 | 28,520.00 | 28,080.00 | 28,160.00 | 28,122.98 | -1.54% | 1,683 |
| Jan 6, 2026 | 28,080.00 | 28,620.00 | 28,000.00 | 28,600.00 | 28,562.40 | 2.00% | 8,104 |
| Jan 5, 2026 | 27,400.00 | 28,180.00 | 27,300.00 | 28,040.00 | 28,003.14 | 2.19% | 3,800 |
| Jan 2, 2026 | 27,480.00 | 27,620.00 | 27,320.00 | 27,440.00 | 27,403.93 | -0.15% | 1,826 |
| Dec 30, 2025 | 27,820.00 | 27,820.00 | 27,420.00 | 27,480.00 | 27,443.87 | -0.51% | 1,451 |
| Dec 29, 2025 | 28,200.00 | 28,200.00 | 27,560.00 | 27,620.00 | 27,583.69 | -1.71% | 3,222 |
| Dec 26, 2025 | 27,900.00 | 28,400.00 | 27,220.00 | 28,100.00 | 28,063.06 | 1.30% | 5,937 |
| Dec 24, 2025 | 27,320.00 | 27,940.00 | 27,220.00 | 27,740.00 | 27,703.53 | 2.14% | 637 |
| Dec 23, 2025 | 27,400.00 | 27,620.00 | 27,120.00 | 27,160.00 | 27,124.30 | -0.66% | 1,560 |
| Dec 22, 2025 | 27,640.00 | 27,640.00 | 27,240.00 | 27,340.00 | 27,304.06 | -0.58% | 1,816 |
| Dec 19, 2025 | 27,700.00 | 27,700.00 | 27,280.00 | 27,500.00 | 27,463.85 | -0.29% | 1,742 |
| Dec 18, 2025 | 27,800.00 | 27,940.00 | 27,500.00 | 27,580.00 | 27,543.74 | -1.64% | 1,796 |
| Dec 17, 2025 | 27,540.00 | 28,080.00 | 27,540.00 | 28,040.00 | 28,003.14 | 1.67% | 3,504 |
| Dec 16, 2025 | 27,520.00 | 27,640.00 | 27,200.00 | 27,580.00 | 27,543.74 | 1.03% | 3,030 |
| Dec 15, 2025 | 27,840.00 | 28,000.00 | 27,020.00 | 27,300.00 | 27,264.11 | -1.94% | 2,929 |