Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 28,320
+200 (0.71%)
Dec 5, 2025, 4:58 PM BRT
Costco Wholesale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28,200.00 | 28,400.00 | 27,940.00 | 28,280.00 | 28,280.00 | 0.57% | 1,206 |
| Dec 4, 2025 | 29,940.00 | 29,940.00 | 27,920.00 | 28,120.00 | 28,120.00 | -3.30% | 4,879 |
| Dec 3, 2025 | 28,980.00 | 29,300.00 | 28,940.00 | 29,080.00 | 29,080.00 | 0.14% | 1,369 |
| Dec 2, 2025 | 28,980.00 | 29,100.00 | 28,700.00 | 29,040.00 | 29,040.00 | 0.69% | 815 |
| Dec 1, 2025 | 29,140.00 | 29,140.00 | 28,500.00 | 28,840.00 | 28,840.00 | -0.28% | 775 |
| Nov 28, 2025 | 28,400.00 | 29,500.00 | 28,180.00 | 28,920.00 | 28,920.00 | 1.47% | 2,332 |
| Nov 27, 2025 | 29,500.00 | 29,900.00 | 28,400.00 | 28,500.00 | 28,500.00 | -2.26% | 246 |
| Nov 26, 2025 | 28,180.00 | 29,180.00 | 28,180.00 | 29,160.00 | 29,160.00 | 2.60% | 1,172 |
| Nov 25, 2025 | 27,900.00 | 28,420.00 | 27,700.00 | 28,420.00 | 28,420.00 | 0.07% | 1,264 |
| Nov 21, 2025 | 28,000.00 | 28,400.00 | 27,880.00 | 28,400.00 | 28,400.00 | 1.57% | 3,058 |
| Nov 20, 2025 | 27,300.00 | 27,980.00 | 27,040.00 | 27,960.00 | 27,960.00 | 2.72% | 2,436 |
| Nov 19, 2025 | 27,280.00 | 27,460.00 | 26,660.00 | 27,220.00 | 27,220.00 | -1.52% | 1,537 |
| Nov 18, 2025 | 28,380.00 | 28,380.00 | 27,560.00 | 27,640.00 | 27,640.00 | -2.06% | 2,233 |
| Nov 17, 2025 | 28,660.00 | 28,660.00 | 28,200.00 | 28,220.00 | 28,220.00 | -1.47% | 774 |
| Nov 14, 2025 | 28,620.00 | 28,800.00 | 28,300.00 | 28,640.00 | 28,640.00 | 0.14% | 1,161 |
| Nov 13, 2025 | 27,940.00 | 28,640.00 | 27,900.00 | 28,600.00 | 28,600.00 | 1.92% | 1,310 |
| Nov 12, 2025 | 28,120.00 | 28,260.00 | 27,780.00 | 28,060.00 | 28,060.00 | -0.36% | 1,507 |
| Nov 11, 2025 | 28,420.00 | 28,420.00 | 28,120.00 | 28,160.00 | 28,160.00 | -0.07% | 1,886 |
| Nov 10, 2025 | 28,340.00 | 28,340.00 | 27,880.00 | 28,180.00 | 28,180.00 | -0.91% | 1,750 |
| Nov 7, 2025 | 29,140.00 | 29,140.00 | 28,340.00 | 28,440.00 | 28,440.00 | -1.25% | 1,235 |
| Nov 6, 2025 | 29,120.00 | 29,120.00 | 28,460.00 | 28,800.00 | 28,800.00 | -1.44% | 1,305 |
| Nov 5, 2025 | 29,680.00 | 29,720.00 | 29,180.00 | 29,220.00 | 29,220.00 | -1.55% | 1,035 |
| Nov 4, 2025 | 29,580.00 | 29,680.00 | 29,160.00 | 29,680.00 | 29,680.00 | 0.95% | 8,933 |
| Nov 3, 2025 | 28,620.00 | 29,460.00 | 28,300.00 | 29,400.00 | 29,400.00 | 2.65% | 6,214 |
| Oct 31, 2025 | 28,220.00 | 28,760.00 | 28,220.00 | 28,640.00 | 28,640.00 | 0.49% | 2,813 |
| Oct 30, 2025 | 28,360.00 | 28,660.00 | 28,160.00 | 28,500.00 | 28,475.45 | 0.71% | 1,483 |
| Oct 29, 2025 | 28,400.00 | 28,420.00 | 28,060.00 | 28,300.00 | 28,275.62 | -1.74% | 2,707 |
| Oct 28, 2025 | 28,300.00 | 28,860.00 | 28,300.00 | 28,800.00 | 28,775.19 | 0.21% | 4,269 |
| Oct 27, 2025 | 27,600.00 | 30,240.00 | 25,020.00 | 28,740.00 | 28,715.24 | -5.34% | 675 |
| Oct 24, 2025 | 30,660.00 | 30,660.00 | 30,000.00 | 30,360.00 | 30,333.84 | -0.72% | 2,468 |
| Oct 23, 2025 | 31,560.00 | 31,560.00 | 30,340.00 | 30,580.00 | 30,553.65 | -3.35% | 6,795 |
| Oct 22, 2025 | 31,680.00 | 32,060.00 | 31,180.00 | 31,640.00 | 31,612.74 | 0.83% | 4,603 |
| Oct 21, 2025 | 30,500.00 | 31,540.00 | 30,440.00 | 31,380.00 | 31,352.96 | 2.82% | 4,341 |
| Oct 20, 2025 | 30,060.00 | 30,620.00 | 30,060.00 | 30,520.00 | 30,493.71 | 0.99% | 2,360 |
| Oct 17, 2025 | 29,000.00 | 30,280.00 | 28,920.00 | 30,220.00 | 30,193.96 | 5.22% | 878 |
| Oct 16, 2025 | 29,020.00 | 29,020.00 | 28,380.00 | 28,720.00 | 28,695.26 | -0.83% | 2,101 |
| Oct 15, 2025 | 29,280.00 | 29,680.00 | 28,780.00 | 28,960.00 | 28,935.05 | 0.07% | 2,795 |
| Oct 14, 2025 | 28,180.00 | 29,140.00 | 27,800.00 | 28,940.00 | 28,915.07 | 3.95% | 2,742 |
| Oct 13, 2025 | 28,000.00 | 28,000.00 | 26,620.00 | 27,840.00 | 27,816.01 | -2.38% | 2,442 |
| Oct 9, 2025 | 30,000.00 | 30,600.00 | 28,500.00 | 28,520.00 | 28,495.43 | -3.58% | 4,033 |
| Oct 8, 2025 | 29,880.00 | 29,880.00 | 29,340.00 | 29,580.00 | 29,554.52 | -0.20% | 2,149 |
| Oct 7, 2025 | 28,580.00 | 29,720.00 | 28,580.00 | 29,640.00 | 29,614.46 | 2.77% | 3,232 |
| Oct 6, 2025 | 29,000.00 | 29,060.00 | 28,640.00 | 28,840.00 | 28,815.15 | -1.03% | 1,531 |
| Oct 3, 2025 | 29,600.00 | 29,820.00 | 29,080.00 | 29,140.00 | 29,114.89 | -1.55% | 1,939 |
| Oct 2, 2025 | 30,100.00 | 30,260.00 | 29,420.00 | 29,600.00 | 29,574.50 | -1.53% | 3,173 |
| Oct 1, 2025 | 29,520.00 | 30,200.00 | 29,380.00 | 30,060.00 | 30,034.10 | 1.28% | 3,989 |
| Sep 30, 2025 | 28,600.00 | 29,900.00 | 28,380.00 | 29,680.00 | 29,654.43 | 4.07% | 4,015 |
| Sep 29, 2025 | 28,200.00 | 28,520.00 | 27,680.00 | 28,520.00 | 28,495.43 | 1.49% | 4,268 |
| Sep 26, 2025 | 26,500.00 | 28,200.00 | 26,500.00 | 28,100.00 | 28,075.79 | 2.41% | 3,822 |
| Sep 25, 2025 | 27,400.00 | 27,540.00 | 27,040.00 | 27,440.00 | 27,416.36 | -0.07% | 4,134 |