Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 29,560
-260 (-0.87%)
Mar 23, 2026, 1:50 PM BRT
BCBA:COST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 29,840.00 | 30,120.00 | 29,540.00 | 29,580.00 | - | -0.80% | 165 |
| Mar 20, 2026 | 29,880.00 | 30,120.00 | 29,760.00 | 29,820.00 | 29,820.00 | 0.20% | 1,005 |
| Mar 19, 2026 | 30,320.00 | 30,340.00 | 29,680.00 | 29,760.00 | 29,760.00 | -0.80% | 1,857 |
| Mar 18, 2026 | 30,400.00 | 30,440.00 | 29,940.00 | 30,000.00 | 30,000.00 | -1.38% | 1,674 |
| Mar 17, 2026 | 30,660.00 | 30,940.00 | 30,380.00 | 30,420.00 | 30,420.00 | -1.17% | 1,796 |
| Mar 16, 2026 | 30,740.00 | 30,780.00 | 30,400.00 | 30,780.00 | 30,780.00 | -0.13% | 1,605 |
| Mar 13, 2026 | 30,640.00 | 30,920.00 | 30,540.00 | 30,820.00 | 30,820.00 | 0.98% | 789 |
| Mar 12, 2026 | 29,960.00 | 32,000.00 | 29,960.00 | 30,520.00 | 30,520.00 | 1.67% | 377 |
| Mar 11, 2026 | 30,300.00 | 30,360.00 | 30,000.00 | 30,020.00 | 30,020.00 | -1.31% | 686 |
| Mar 10, 2026 | 30,720.00 | 30,760.00 | 30,360.00 | 30,420.00 | 30,420.00 | -1.23% | 9,270 |
| Mar 9, 2026 | 31,160.00 | 31,160.00 | 30,500.00 | 30,800.00 | 30,800.00 | -0.13% | 891 |
| Mar 6, 2026 | 30,320.00 | 30,900.00 | 29,680.00 | 30,840.00 | 30,840.00 | 2.39% | 2,410 |
| Mar 5, 2026 | 30,680.00 | 30,720.00 | 30,020.00 | 30,120.00 | 30,120.00 | -2.14% | 2,458 |
| Mar 4, 2026 | 31,100.00 | 31,180.00 | 30,580.00 | 30,780.00 | 30,780.00 | -1.47% | 2,004 |
| Mar 3, 2026 | 31,040.00 | 31,260.00 | 30,200.00 | 31,240.00 | 31,240.00 | 1.96% | 5,838 |
| Mar 2, 2026 | 30,720.00 | 31,280.00 | 30,580.00 | 30,640.00 | 30,640.00 | 0.52% | 1,641 |
| Feb 27, 2026 | 30,660.00 | 30,900.00 | 30,340.00 | 30,480.00 | 30,480.00 | 0.20% | 2,650 |
| Feb 26, 2026 | 30,860.00 | 31,000.00 | 30,300.00 | 30,420.00 | 30,420.00 | -0.46% | 669 |
| Feb 25, 2026 | 30,160.00 | 30,560.00 | 29,980.00 | 30,560.00 | 30,560.00 | 1.66% | 1,049 |
| Feb 24, 2026 | 29,440.00 | 30,060.00 | 29,440.00 | 30,060.00 | 30,060.00 | 1.55% | 799 |
| Feb 23, 2026 | 29,500.00 | 29,680.00 | 29,340.00 | 29,600.00 | 29,600.00 | - | 1,183 |
| Feb 20, 2026 | 29,660.00 | 29,880.00 | 29,580.00 | 29,600.00 | 29,600.00 | -0.27% | 483 |
| Feb 19, 2026 | 29,900.00 | 30,240.00 | 29,680.00 | 29,680.00 | 29,680.00 | -1.46% | 633 |
| Feb 18, 2026 | 31,120.00 | 31,160.00 | 30,120.00 | 30,120.00 | 30,120.00 | -2.96% | 3,096 |
| Feb 13, 2026 | 30,680.00 | 31,380.00 | 30,400.00 | 31,040.00 | 31,040.00 | 1.11% | 3,258 |
| Feb 12, 2026 | 30,100.00 | 30,860.00 | 29,860.00 | 30,700.00 | 30,700.00 | 1.93% | 2,173 |
| Feb 11, 2026 | 29,960.00 | 30,340.00 | 29,640.00 | 30,120.00 | 30,120.00 | 0.53% | 1,651 |
| Feb 10, 2026 | 30,580.00 | 30,580.00 | 29,860.00 | 29,960.00 | 29,960.00 | -2.66% | 2,149 |
| Feb 9, 2026 | 31,060.00 | 31,340.00 | 30,560.00 | 30,780.00 | 30,780.00 | -0.58% | 2,717 |
| Feb 6, 2026 | 31,380.00 | 31,380.00 | 30,820.00 | 30,960.00 | 30,960.00 | -0.39% | 3,641 |
| Feb 5, 2026 | 30,760.00 | 31,400.00 | 30,760.00 | 31,080.00 | 31,080.00 | 1.11% | 1,422 |
| Feb 4, 2026 | 30,480.00 | 31,000.00 | 30,420.00 | 30,740.00 | 30,740.00 | 0.79% | 1,949 |
| Feb 3, 2026 | 30,040.00 | 30,820.00 | 29,920.00 | 30,500.00 | 30,500.00 | 1.40% | 2,586 |
| Feb 2, 2026 | 29,540.00 | 30,180.00 | 29,180.00 | 30,080.00 | 30,080.00 | 2.04% | 7,811 |
| Jan 30, 2026 | 29,960.00 | 29,960.00 | 29,160.00 | 29,480.00 | 29,480.00 | -1.07% | 3,082 |
| Jan 29, 2026 | 30,040.00 | 30,200.00 | 29,760.00 | 29,800.00 | 29,760.82 | -1.19% | 18,534 |
| Jan 28, 2026 | 30,280.00 | 30,380.00 | 30,020.00 | 30,160.00 | 30,120.35 | -0.98% | 2,442 |
| Jan 27, 2026 | 30,920.00 | 30,920.00 | 30,320.00 | 30,460.00 | 30,419.96 | -1.36% | 3,038 |
| Jan 26, 2026 | 30,820.00 | 31,300.00 | 30,800.00 | 30,880.00 | 30,839.40 | -0.32% | 3,323 |
| Jan 23, 2026 | 30,660.00 | 31,040.00 | 30,480.00 | 30,980.00 | 30,939.27 | 1.11% | 3,257 |
| Jan 22, 2026 | 30,900.00 | 30,920.00 | 30,460.00 | 30,640.00 | 30,599.72 | -1.42% | 2,349 |
| Jan 21, 2026 | 30,540.00 | 31,160.00 | 30,240.00 | 31,080.00 | 31,039.14 | 1.90% | 4,857 |
| Jan 20, 2026 | 29,920.00 | 30,720.00 | 29,920.00 | 30,500.00 | 30,459.90 | 0.39% | 22,128 |
| Jan 19, 2026 | 30,280.00 | 30,420.00 | 29,500.00 | 30,380.00 | 30,340.06 | 0.60% | 203 |
| Jan 16, 2026 | 30,000.00 | 30,280.00 | 29,960.00 | 30,200.00 | 30,160.30 | 0.60% | 4,339 |
| Jan 15, 2026 | 30,300.00 | 30,300.00 | 29,920.00 | 30,020.00 | 29,980.54 | -0.60% | 1,572 |
| Jan 14, 2026 | 29,980.00 | 30,480.00 | 29,740.00 | 30,200.00 | 30,160.30 | 0.67% | 7,294 |
| Jan 13, 2026 | 30,200.00 | 30,200.00 | 29,600.00 | 30,000.00 | 29,960.56 | -0.40% | 2,063 |
| Jan 12, 2026 | 29,300.00 | 30,140.00 | 29,300.00 | 30,120.00 | 30,080.40 | 1.83% | 5,280 |
| Jan 9, 2026 | 29,400.00 | 29,720.00 | 29,200.00 | 29,580.00 | 29,541.11 | 0.82% | 4,763 |