Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 31,040
+560 (1.84%)
Jul 24, 2026, 4:59 PM BRT
BCBA:COST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 30,600.00 | 30,980.00 | 30,600.00 | 30,880.00 | - | 1.33% | 129 |
| Jul 23, 2026 | 30,320.00 | 30,560.00 | 30,160.00 | 30,520.00 | 30,474.42 | 0.59% | 1,484 |
| Jul 22, 2026 | 30,340.00 | 30,440.00 | 30,200.00 | 30,340.00 | 30,294.69 | -0.20% | 657 |
| Jul 21, 2026 | 30,360.00 | 30,500.00 | 30,260.00 | 30,400.00 | 30,354.60 | -0.98% | 1,092 |
| Jul 20, 2026 | 30,740.00 | 31,020.00 | 30,600.00 | 30,700.00 | 30,654.16 | -0.39% | 20,431 |
| Jul 17, 2026 | 31,180.00 | 31,440.00 | 30,620.00 | 30,820.00 | 30,773.98 | 0.06% | 1,471 |
| Jul 16, 2026 | 30,500.00 | 30,820.00 | 30,200.00 | 30,800.00 | 30,754.01 | 3.56% | 812 |
| Jul 15, 2026 | 29,920.00 | 30,220.00 | 29,660.00 | 29,740.00 | 29,695.59 | -0.27% | 1,133 |
| Jul 14, 2026 | 30,000.00 | 30,200.00 | 29,820.00 | 29,820.00 | 29,775.47 | -1.58% | 1,070 |
| Jul 13, 2026 | 30,260.00 | 30,440.00 | 29,900.00 | 30,300.00 | 30,254.75 | 1.41% | 1,634 |
| Jul 10, 2026 | 29,940.00 | 29,980.00 | 29,600.00 | 29,880.00 | 29,835.38 | -4.17% | 1,255 |
| Jul 8, 2026 | 31,540.00 | 31,680.00 | 31,180.00 | 31,180.00 | 31,133.44 | 0.45% | 1,432 |
| Jul 7, 2026 | 31,280.00 | 31,680.00 | 30,940.00 | 31,040.00 | 30,993.65 | 0.06% | 600 |
| Jul 6, 2026 | 31,240.00 | 31,240.00 | 30,740.00 | 31,020.00 | 30,973.68 | -1.34% | 986 |
| Jul 3, 2026 | 31,300.00 | 32,700.00 | 30,220.00 | 31,440.00 | 31,393.05 | 0.51% | 320 |
| Jul 2, 2026 | 30,660.00 | 31,300.00 | 30,340.00 | 31,280.00 | 31,233.29 | 3.37% | 2,317 |
| Jul 1, 2026 | 30,680.00 | 30,740.00 | 30,100.00 | 30,260.00 | 30,214.81 | -0.46% | 1,835 |
| Jun 30, 2026 | 30,620.00 | 30,660.00 | 30,300.00 | 30,400.00 | 30,354.60 | -0.20% | 1,243 |
| Jun 29, 2026 | 30,480.00 | 31,380.00 | 30,440.00 | 30,460.00 | 30,414.51 | -0.20% | 1,896 |
| Jun 26, 2026 | 30,800.00 | 30,920.00 | 30,500.00 | 30,520.00 | 30,474.42 | 0.07% | 2,338 |
| Jun 25, 2026 | 30,600.00 | 30,800.00 | 30,260.00 | 30,500.00 | 30,454.45 | -1.93% | 2,853 |
| Jun 24, 2026 | 31,360.00 | 31,360.00 | 30,860.00 | 31,100.00 | 31,053.56 | 0.39% | 1,488 |
| Jun 23, 2026 | 30,840.00 | 31,120.00 | 30,700.00 | 30,980.00 | 30,933.74 | 2.24% | 1,999 |
| Jun 22, 2026 | 29,820.00 | 30,340.00 | 29,740.00 | 30,300.00 | 30,254.75 | 1.81% | 2,025 |
| Jun 19, 2026 | 29,380.00 | 30,200.00 | 28,940.00 | 29,760.00 | 29,715.56 | -0.20% | 380 |
| Jun 18, 2026 | 29,900.00 | 30,100.00 | 29,780.00 | 29,820.00 | 29,775.47 | -1.45% | 5,542 |
| Jun 17, 2026 | 30,460.00 | 30,620.00 | 30,060.00 | 30,260.00 | 30,214.81 | -1.94% | 3,298 |
| Jun 16, 2026 | 30,480.00 | 31,000.00 | 30,200.00 | 30,860.00 | 30,813.92 | 0.65% | 1,583 |
| Jun 12, 2026 | 30,500.00 | 30,680.00 | 30,340.00 | 30,660.00 | 30,614.21 | 0.86% | 1,010 |
| Jun 11, 2026 | 30,600.00 | 30,740.00 | 30,320.00 | 30,400.00 | 30,354.60 | -1.55% | 1,094 |
| Jun 10, 2026 | 30,520.00 | 31,000.00 | 30,460.00 | 30,880.00 | 30,833.89 | 1.18% | 2,397 |
| Jun 9, 2026 | 30,800.00 | 31,020.00 | 30,380.00 | 30,520.00 | 30,474.42 | -1.17% | 5,699 |
| Jun 8, 2026 | 30,680.00 | 30,960.00 | 30,540.00 | 30,880.00 | 30,833.89 | 0.65% | 772 |
| Jun 5, 2026 | 31,320.00 | 31,520.00 | 30,680.00 | 30,680.00 | 30,634.18 | 0.26% | 11,445 |
| Jun 4, 2026 | 30,940.00 | 31,340.00 | 30,460.00 | 30,600.00 | 30,554.30 | 0.86% | 4,296 |
| Jun 3, 2026 | 30,080.00 | 30,480.00 | 30,080.00 | 30,340.00 | 30,294.69 | 1.47% | 3,135 |
| Jun 2, 2026 | 29,580.00 | 30,300.00 | 29,320.00 | 29,900.00 | 29,855.35 | 1.42% | 5,134 |
| Jun 1, 2026 | 29,420.00 | 29,580.00 | 29,000.00 | 29,480.00 | 29,435.98 | -0.61% | 7,127 |
| May 29, 2026 | 30,740.00 | 30,920.00 | 29,260.00 | 29,660.00 | 29,615.71 | -3.76% | 5,194 |
| May 28, 2026 | 31,020.00 | 31,100.00 | 30,720.00 | 30,820.00 | 30,773.98 | -0.71% | 2,770 |
| May 27, 2026 | 31,260.00 | 31,420.00 | 31,000.00 | 31,040.00 | 30,993.65 | 0.06% | 3,468 |
| May 26, 2026 | 31,260.00 | 31,340.00 | 30,860.00 | 31,020.00 | 30,973.68 | -2.58% | 3,254 |
| May 22, 2026 | 31,980.00 | 31,980.00 | 31,700.00 | 31,840.00 | 31,792.45 | -1.30% | 1,663 |
| May 21, 2026 | 33,080.00 | 33,080.00 | 32,160.00 | 32,260.00 | 32,211.83 | -2.66% | 2,382 |
| May 20, 2026 | 33,860.00 | 33,900.00 | 33,140.00 | 33,140.00 | 33,090.51 | -2.36% | 2,213 |
| May 19, 2026 | 33,500.00 | 34,000.00 | 33,240.00 | 33,940.00 | 33,889.32 | 2.17% | 3,534 |
| May 18, 2026 | 32,320.00 | 33,420.00 | 32,320.00 | 33,220.00 | 33,170.39 | 2.53% | 4,394 |
| May 15, 2026 | 32,200.00 | 32,860.00 | 32,140.00 | 32,400.00 | 32,351.62 | 1.25% | 2,647 |
| May 14, 2026 | 32,000.00 | 32,100.00 | 31,740.00 | 32,000.00 | 31,952.21 | 0.13% | 2,654 |
| May 13, 2026 | 31,640.00 | 32,220.00 | 31,540.00 | 31,960.00 | 31,912.27 | 1.59% | 2,937 |