Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 31,820
-460 (-1.43%)
May 22, 2026, 4:57 PM BRT
BCBA:COST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 31,980.00 | 31,980.00 | 31,700.00 | 31,840.00 | 31,840.00 | -1.30% | 1,663 |
| May 21, 2026 | 33,080.00 | 33,080.00 | 32,160.00 | 32,260.00 | 32,260.00 | -2.66% | 2,382 |
| May 20, 2026 | 33,860.00 | 33,900.00 | 33,140.00 | 33,140.00 | 33,140.00 | -2.36% | 2,213 |
| May 19, 2026 | 33,500.00 | 34,000.00 | 33,240.00 | 33,940.00 | 33,940.00 | 2.17% | 3,534 |
| May 18, 2026 | 32,320.00 | 33,420.00 | 32,320.00 | 33,220.00 | 33,220.00 | 2.53% | 4,394 |
| May 15, 2026 | 32,200.00 | 32,860.00 | 32,140.00 | 32,400.00 | 32,400.00 | 1.25% | 2,647 |
| May 14, 2026 | 32,000.00 | 32,100.00 | 31,740.00 | 32,000.00 | 32,000.00 | 0.13% | 2,654 |
| May 13, 2026 | 31,640.00 | 32,220.00 | 31,540.00 | 31,960.00 | 31,960.00 | 1.59% | 2,937 |
| May 12, 2026 | 30,820.00 | 31,680.00 | 30,820.00 | 31,460.00 | 31,460.00 | 2.34% | 1,289 |
| May 11, 2026 | 31,020.00 | 31,060.00 | 30,540.00 | 30,740.00 | 30,740.00 | -1.47% | 2,129 |
| May 8, 2026 | 31,300.00 | 31,460.00 | 31,100.00 | 31,200.00 | 31,200.00 | -0.32% | 956 |
| May 7, 2026 | 30,680.00 | 31,340.00 | 30,660.00 | 31,300.00 | 31,300.00 | 2.09% | 754 |
| May 6, 2026 | 31,300.00 | 31,300.00 | 30,560.00 | 30,660.00 | 30,660.00 | -2.60% | 1,430 |
| May 5, 2026 | 31,400.00 | 31,660.00 | 31,400.00 | 31,480.00 | 31,480.00 | -0.32% | 849 |
| May 4, 2026 | 31,260.00 | 31,800.00 | 31,160.00 | 31,580.00 | 31,580.00 | 0.13% | 1,825 |
| Apr 30, 2026 | 30,580.00 | 31,740.00 | 30,580.00 | 31,540.00 | 31,540.00 | 1.69% | 766 |
| Apr 29, 2026 | 30,880.00 | 31,140.00 | 30,740.00 | 31,060.00 | 31,017.25 | -0.26% | 858 |
| Apr 28, 2026 | 32,000.00 | 32,000.00 | 30,940.00 | 31,140.00 | 31,097.14 | -1.21% | 1,457 |
| Apr 27, 2026 | 31,440.00 | 31,840.00 | 31,200.00 | 31,520.00 | 31,476.61 | 0.13% | 2,011 |
| Apr 24, 2026 | 31,040.00 | 31,560.00 | 31,040.00 | 31,480.00 | 31,436.67 | 0.90% | 5,975 |
| Apr 23, 2026 | 31,040.00 | 31,380.00 | 31,000.00 | 31,200.00 | 31,157.05 | 1.23% | 1,352 |
| Apr 22, 2026 | 30,720.00 | 30,860.00 | 30,540.00 | 30,820.00 | 30,777.58 | 0.06% | 638 |
| Apr 21, 2026 | 30,460.00 | 30,860.00 | 30,220.00 | 30,800.00 | 30,757.61 | 1.18% | 742 |
| Apr 20, 2026 | 30,400.00 | 30,760.00 | 30,360.00 | 30,440.00 | 30,398.10 | -0.07% | 1,098 |
| Apr 17, 2026 | 29,760.00 | 30,460.00 | 29,580.00 | 30,460.00 | 30,418.07 | 2.21% | 3,340 |
| Apr 16, 2026 | 30,000.00 | 30,080.00 | 29,680.00 | 29,800.00 | 29,758.98 | 0.13% | 637 |
| Apr 15, 2026 | 29,720.00 | 30,100.00 | 29,700.00 | 29,760.00 | 29,719.04 | -0.40% | 1,666 |
| Apr 14, 2026 | 29,680.00 | 29,940.00 | 29,360.00 | 29,880.00 | 29,838.87 | -0.20% | 1,581 |
| Apr 13, 2026 | 30,480.00 | 30,560.00 | 29,900.00 | 29,940.00 | 29,898.79 | -2.28% | 694 |
| Apr 10, 2026 | 31,740.00 | 31,740.00 | 30,560.00 | 30,640.00 | 30,597.83 | -3.77% | 1,506 |
| Apr 9, 2026 | 31,720.00 | 31,900.00 | 31,640.00 | 31,840.00 | 31,796.17 | 0.70% | 3,106 |
| Apr 8, 2026 | 30,940.00 | 31,720.00 | 30,940.00 | 31,620.00 | 31,576.48 | 1.15% | 2,326 |
| Apr 7, 2026 | 31,540.00 | 31,540.00 | 31,120.00 | 31,260.00 | 31,216.97 | -0.76% | 1,184 |
| Apr 6, 2026 | 31,140.00 | 31,560.00 | 31,100.00 | 31,500.00 | 31,456.64 | 2.27% | 1,060 |
| Apr 1, 2026 | 30,720.00 | 31,060.00 | 30,420.00 | 30,800.00 | 30,757.61 | 0.59% | 2,086 |
| Mar 31, 2026 | 30,600.00 | 30,880.00 | 30,220.00 | 30,620.00 | 30,577.85 | -0.58% | 857 |
| Mar 30, 2026 | 30,500.00 | 30,980.00 | 30,280.00 | 30,800.00 | 30,757.61 | 2.12% | 1,785 |
| Mar 27, 2026 | 29,540.00 | 30,280.00 | 29,540.00 | 30,160.00 | 30,118.49 | 2.03% | 565 |
| Mar 26, 2026 | 29,680.00 | 29,760.00 | 29,360.00 | 29,560.00 | 29,519.31 | 0.20% | 1,429 |
| Mar 25, 2026 | 29,780.00 | 29,780.00 | 29,360.00 | 29,500.00 | 29,459.39 | 0.27% | 708 |
| Mar 23, 2026 | 29,840.00 | 30,120.00 | 29,420.00 | 29,420.00 | 29,379.50 | -1.34% | 233 |
| Mar 20, 2026 | 29,880.00 | 30,120.00 | 29,760.00 | 29,820.00 | 29,778.95 | 0.20% | 1,005 |
| Mar 19, 2026 | 30,320.00 | 30,340.00 | 29,680.00 | 29,760.00 | 29,719.04 | -0.80% | 1,857 |
| Mar 18, 2026 | 30,400.00 | 30,440.00 | 29,940.00 | 30,000.00 | 29,958.71 | -1.38% | 1,674 |
| Mar 17, 2026 | 30,660.00 | 30,940.00 | 30,380.00 | 30,420.00 | 30,378.13 | -1.17% | 1,796 |
| Mar 16, 2026 | 30,740.00 | 30,780.00 | 30,400.00 | 30,780.00 | 30,737.63 | -0.13% | 1,605 |
| Mar 13, 2026 | 30,640.00 | 30,920.00 | 30,540.00 | 30,820.00 | 30,777.58 | 0.98% | 789 |
| Mar 12, 2026 | 29,960.00 | 32,000.00 | 29,960.00 | 30,520.00 | 30,477.99 | 1.67% | 377 |
| Mar 11, 2026 | 30,300.00 | 30,360.00 | 30,000.00 | 30,020.00 | 29,978.68 | -1.31% | 686 |
| Mar 10, 2026 | 30,720.00 | 30,760.00 | 30,360.00 | 30,420.00 | 30,378.13 | -1.23% | 9,270 |