Costco Wholesale Corporation (BCBA:COST)
Argentina · Delayed Price · Currency is ARS 35,920
+960 (2.75%)
Nov 2, 2026, 5:25 PM BRT
BCBA:COST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 35,100.00 | 36,020.00 | 34,760.00 | 35,920.00 | 35,920.00 | 2.51% | 3,693 |
| Oct 30, 2026 | 34,920.00 | 35,380.00 | 34,680.00 | 35,040.00 | 35,040.00 | 2.60% | 3,881 |
| Oct 29, 2026 | 34,120.00 | 34,320.00 | 33,980.00 | 34,200.00 | 34,152.85 | 0.83% | 2,564 |
| Oct 28, 2026 | 33,840.00 | 34,100.00 | 33,740.00 | 33,920.00 | 33,873.24 | -0.59% | 1,162 |
| Oct 27, 2026 | 34,900.00 | 34,920.00 | 34,060.00 | 34,120.00 | 34,072.96 | -2.79% | 1,440 |
| Oct 26, 2026 | 34,860.00 | 35,300.00 | 34,820.00 | 35,100.00 | 35,051.61 | 1.74% | 3,058 |
| Oct 23, 2026 | 34,800.00 | 34,880.00 | 34,420.00 | 34,500.00 | 34,452.44 | -0.75% | 1,118 |
| Oct 22, 2026 | 34,060.00 | 34,880.00 | 34,060.00 | 34,760.00 | 34,712.08 | 2.24% | 4,208 |
| Oct 21, 2026 | 33,840.00 | 34,060.00 | 33,620.00 | 34,000.00 | 33,953.13 | 0.89% | 6,898 |
| Oct 20, 2026 | 33,740.00 | 33,940.00 | 33,620.00 | 33,700.00 | 33,653.54 | 0.18% | 1,943 |
| Oct 19, 2026 | 33,240.00 | 33,780.00 | 33,240.00 | 33,640.00 | 33,593.62 | 0.96% | 4,848 |
| Oct 16, 2026 | 33,020.00 | 33,600.00 | 33,020.00 | 33,320.00 | 33,274.07 | 1.03% | 3,346 |
| Oct 15, 2026 | 33,460.00 | 34,040.00 | 32,880.00 | 32,980.00 | 32,934.53 | - | 3,439 |
| Oct 14, 2026 | 32,520.00 | 33,020.00 | 32,340.00 | 32,980.00 | 32,934.53 | 2.81% | 2,114 |
| Oct 13, 2026 | 32,160.00 | 32,500.00 | 32,000.00 | 32,080.00 | 32,035.78 | 1.52% | 1,643 |
| Oct 9, 2026 | 31,920.00 | 31,980.00 | 30,140.00 | 31,600.00 | 31,556.44 | -1.00% | 1,807 |
| Oct 8, 2026 | 31,720.00 | 31,980.00 | 31,520.00 | 31,920.00 | 31,876.00 | 0.88% | 1,007 |
| Oct 7, 2026 | 31,780.00 | 31,820.00 | 31,540.00 | 31,640.00 | 31,596.38 | 0.83% | 4,575 |
| Oct 6, 2026 | 31,020.00 | 31,460.00 | 30,920.00 | 31,380.00 | 31,336.74 | 1.82% | 844 |
| Oct 5, 2026 | 30,940.00 | 31,040.00 | 30,680.00 | 30,820.00 | 30,777.51 | -0.96% | 1,519 |
| Oct 2, 2026 | 31,020.00 | 31,240.00 | 30,760.00 | 31,120.00 | 31,077.10 | 0.71% | 1,631 |
| Oct 1, 2026 | 30,600.00 | 31,180.00 | 30,460.00 | 30,900.00 | 30,857.40 | 0.98% | 858 |
| Sep 30, 2026 | 30,900.00 | 31,000.00 | 30,580.00 | 30,600.00 | 30,557.82 | -1.54% | 807 |
| Sep 29, 2026 | 31,140.00 | 31,200.00 | 30,680.00 | 31,080.00 | 31,037.15 | -0.06% | 1,646 |
| Sep 28, 2026 | 31,180.00 | 31,540.00 | 30,960.00 | 31,100.00 | 31,057.13 | -0.26% | 3,228 |
| Sep 25, 2026 | 30,200.00 | 31,240.00 | 30,200.00 | 31,180.00 | 31,137.02 | 3.38% | 7,964 |
| Sep 24, 2026 | 30,420.00 | 30,420.00 | 29,000.00 | 30,160.00 | 30,118.42 | -0.46% | 2,417 |
| Sep 23, 2026 | 30,100.00 | 30,340.00 | 29,780.00 | 30,300.00 | 30,258.23 | 1.13% | 3,120 |
| Sep 22, 2026 | 29,980.00 | 30,120.00 | 29,760.00 | 29,960.00 | 29,918.70 | 0.20% | 2,015 |
| Sep 21, 2026 | 29,840.00 | 29,960.00 | 29,480.00 | 29,900.00 | 29,858.78 | 0.27% | 3,509 |
| Sep 18, 2026 | 29,720.00 | 29,940.00 | 29,700.00 | 29,820.00 | 29,778.89 | 0.40% | 1,476 |
| Sep 17, 2026 | 29,700.00 | 29,740.00 | 29,560.00 | 29,700.00 | 29,659.06 | - | 894 |
| Sep 16, 2026 | 29,880.00 | 30,000.00 | 29,680.00 | 29,700.00 | 29,659.06 | -0.67% | 1,894 |
| Sep 15, 2026 | 30,540.00 | 30,540.00 | 29,880.00 | 29,900.00 | 29,858.78 | -2.10% | 2,797 |
| Sep 14, 2026 | 30,720.00 | 30,720.00 | 30,320.00 | 30,540.00 | 30,497.90 | 1.39% | 1,857 |
| Sep 11, 2026 | 30,000.00 | 30,240.00 | 30,000.00 | 30,120.00 | 30,078.48 | - | 1,395 |
| Sep 10, 2026 | 30,160.00 | 30,280.00 | 29,860.00 | 30,120.00 | 30,078.48 | 0.47% | 1,588 |
| Sep 9, 2026 | 30,000.00 | 30,100.00 | 29,820.00 | 29,980.00 | 29,938.67 | -0.60% | 1,582 |
| Sep 8, 2026 | 30,220.00 | 30,280.00 | 30,000.00 | 30,160.00 | 30,118.42 | -1.37% | 2,090 |
| Sep 7, 2026 | 30,220.00 | 31,080.00 | 30,220.00 | 30,580.00 | 30,537.84 | 0.99% | 188 |
| Sep 4, 2026 | 30,640.00 | 30,640.00 | 30,220.00 | 30,280.00 | 30,238.26 | -1.05% | 2,898 |
| Sep 3, 2026 | 30,700.00 | 30,840.00 | 30,280.00 | 30,600.00 | 30,557.82 | -0.52% | 1,220 |
| Sep 2, 2026 | 30,980.00 | 31,140.00 | 30,540.00 | 30,760.00 | 30,717.60 | -1.28% | 2,205 |
| Sep 1, 2026 | 31,660.00 | 31,720.00 | 31,040.00 | 31,160.00 | 31,117.04 | -0.64% | 1,726 |
| Aug 31, 2026 | 31,620.00 | 31,760.00 | 31,320.00 | 31,360.00 | 31,316.77 | -0.76% | 1,430 |
| Aug 28, 2026 | 31,240.00 | 31,940.00 | 31,240.00 | 31,600.00 | 31,556.44 | 1.48% | 1,165 |
| Aug 27, 2026 | 31,600.00 | 31,600.00 | 31,100.00 | 31,140.00 | 31,097.07 | -3.11% | 753 |
| Aug 26, 2026 | 32,000.00 | 32,200.00 | 31,860.00 | 32,140.00 | 32,095.69 | 0.25% | 781 |
| Aug 25, 2026 | 32,400.00 | 32,400.00 | 31,980.00 | 32,060.00 | 32,015.80 | -0.99% | 1,937 |
| Aug 24, 2026 | 31,780.00 | 32,500.00 | 31,760.00 | 32,380.00 | 32,335.36 | 3.19% | 4,435 |