Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 18,590
-200 (-1.06%)
Jan 21, 2026, 4:05 PM BRT
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 19,200.00 | 19,200.00 | 18,560.00 | 18,790.00 | 18,790.00 | -4.08% | 19,430 |
| Jan 19, 2026 | 19,580.00 | 19,700.00 | 19,200.00 | 19,590.00 | 19,590.00 | 1.40% | 6,057 |
| Jan 16, 2026 | 19,770.00 | 19,770.00 | 19,090.00 | 19,320.00 | 19,320.00 | -1.98% | 32,315 |
| Jan 15, 2026 | 20,100.00 | 20,380.00 | 19,460.00 | 19,710.00 | 19,710.00 | -2.38% | 35,570 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 20,040.00 | 20,190.00 | 20,190.00 | -2.13% | 16,266 |
| Jan 13, 2026 | 21,850.00 | 22,110.00 | 20,460.00 | 20,630.00 | 20,630.00 | -6.57% | 35,540 |
| Jan 12, 2026 | 22,200.00 | 22,200.00 | 21,740.00 | 22,080.00 | 22,080.00 | 0.14% | 5,611 |
| Jan 9, 2026 | 22,410.00 | 22,600.00 | 21,920.00 | 22,050.00 | 22,050.00 | -1.03% | 6,542 |
| Jan 8, 2026 | 22,510.00 | 22,690.00 | 22,220.00 | 22,280.00 | 22,280.00 | -1.85% | 4,511 |
| Jan 7, 2026 | 22,220.00 | 22,830.00 | 22,220.00 | 22,700.00 | 22,700.00 | 1.11% | 10,479 |
| Jan 6, 2026 | 21,720.00 | 22,510.00 | 21,720.00 | 22,450.00 | 22,450.00 | 2.32% | 5,985 |
| Jan 5, 2026 | 21,880.00 | 22,130.00 | 21,550.00 | 21,940.00 | 21,940.00 | 0.60% | 6,176 |
| Jan 2, 2026 | 22,550.00 | 22,760.00 | 21,560.00 | 21,810.00 | 21,810.00 | -2.85% | 7,597 |
| Dec 30, 2025 | 22,620.00 | 22,930.00 | 22,300.00 | 22,450.00 | 22,450.00 | -0.71% | 4,307 |
| Dec 29, 2025 | 22,550.00 | 22,890.00 | 22,390.00 | 22,610.00 | 22,610.00 | 0.40% | 6,295 |
| Dec 26, 2025 | 23,500.00 | 23,500.00 | 22,000.00 | 22,520.00 | 22,520.00 | -0.09% | 2,517 |
| Dec 24, 2025 | 22,500.00 | 22,630.00 | 22,300.00 | 22,540.00 | 22,540.00 | 1.03% | 906 |
| Dec 23, 2025 | 22,580.00 | 22,680.00 | 22,270.00 | 22,310.00 | 22,310.00 | -1.20% | 7,925 |
| Dec 22, 2025 | 22,250.00 | 22,650.00 | 22,080.00 | 22,580.00 | 22,580.00 | 1.21% | 8,292 |
| Dec 19, 2025 | 21,990.00 | 22,400.00 | 21,960.00 | 22,310.00 | 22,310.00 | 1.23% | 9,228 |
| Dec 18, 2025 | 22,290.00 | 22,430.00 | 21,920.00 | 22,040.00 | 22,040.00 | -1.78% | 3,969 |
| Dec 17, 2025 | 21,840.00 | 22,540.00 | 21,790.00 | 22,440.00 | 22,406.51 | 2.89% | 6,597 |
| Dec 16, 2025 | 21,420.00 | 21,850.00 | 21,360.00 | 21,810.00 | 21,777.45 | 1.07% | 10,397 |
| Dec 15, 2025 | 21,790.00 | 22,110.00 | 21,340.00 | 21,580.00 | 21,547.79 | -2.18% | 9,869 |
| Dec 12, 2025 | 21,900.00 | 22,170.00 | 21,890.00 | 22,060.00 | 22,027.07 | 0.50% | 5,385 |
| Dec 11, 2025 | 21,950.00 | 22,280.00 | 21,820.00 | 21,950.00 | 21,917.24 | -0.36% | 11,419 |
| Dec 10, 2025 | 21,200.00 | 22,080.00 | 21,200.00 | 22,030.00 | 21,997.12 | 1.52% | 12,961 |
| Dec 9, 2025 | 21,800.00 | 21,840.00 | 21,510.00 | 21,700.00 | 21,667.61 | -0.82% | 16,460 |
| Dec 5, 2025 | 20,800.00 | 21,920.00 | 20,640.00 | 21,880.00 | 21,847.34 | 5.29% | 31,027 |
| Dec 4, 2025 | 20,650.00 | 20,900.00 | 19,960.00 | 20,780.00 | 20,748.98 | 4.11% | 24,761 |
| Dec 3, 2025 | 20,590.00 | 20,590.00 | 19,690.00 | 19,960.00 | 19,930.21 | 0.05% | 12,004 |
| Dec 2, 2025 | 20,000.00 | 20,000.00 | 19,580.00 | 19,950.00 | 19,920.22 | 1.73% | 9,847 |
| Dec 1, 2025 | 19,700.00 | 19,740.00 | 19,170.00 | 19,610.00 | 19,580.73 | 0.36% | 8,005 |
| Nov 28, 2025 | 19,780.00 | 19,780.00 | 19,290.00 | 19,540.00 | 19,510.83 | -0.10% | 6,701 |
| Nov 27, 2025 | 19,020.00 | 19,850.00 | 19,000.00 | 19,560.00 | 19,530.80 | 0.88% | 940 |
| Nov 26, 2025 | 19,800.00 | 19,810.00 | 19,240.00 | 19,390.00 | 19,361.06 | -2.02% | 15,224 |
| Nov 25, 2025 | 18,960.00 | 19,830.00 | 18,720.00 | 19,790.00 | 19,760.46 | 4.21% | 8,206 |
| Nov 21, 2025 | 18,730.00 | 19,090.00 | 18,480.00 | 18,990.00 | 18,961.65 | 1.28% | 4,410 |
| Nov 20, 2025 | 18,560.00 | 19,070.00 | 18,490.00 | 18,750.00 | 18,722.01 | 0.91% | 7,855 |
| Nov 19, 2025 | 19,480.00 | 19,490.00 | 18,480.00 | 18,580.00 | 18,552.27 | -2.42% | 13,890 |
| Nov 18, 2025 | 19,330.00 | 19,570.00 | 18,900.00 | 19,040.00 | 19,011.58 | -2.56% | 9,160 |
| Nov 17, 2025 | 20,260.00 | 20,260.00 | 19,460.00 | 19,540.00 | 19,510.83 | -3.17% | 4,512 |
| Nov 14, 2025 | 19,870.00 | 20,280.00 | 19,440.00 | 20,180.00 | 20,149.88 | 1.56% | 13,320 |
| Nov 13, 2025 | 20,200.00 | 20,220.00 | 19,790.00 | 19,870.00 | 19,840.34 | -1.58% | 13,231 |
| Nov 12, 2025 | 20,150.00 | 20,280.00 | 19,880.00 | 20,190.00 | 20,159.86 | 0.40% | 5,947 |
| Nov 11, 2025 | 19,760.00 | 20,400.00 | 19,620.00 | 20,110.00 | 20,079.98 | 1.36% | 11,928 |
| Nov 10, 2025 | 19,610.00 | 19,850.00 | 19,230.00 | 19,840.00 | 19,810.39 | 0.76% | 4,946 |
| Nov 7, 2025 | 20,020.00 | 20,020.00 | 19,540.00 | 19,690.00 | 19,660.61 | -1.70% | 27,391 |
| Nov 6, 2025 | 21,170.00 | 21,200.00 | 19,600.00 | 20,030.00 | 20,000.10 | -5.07% | 8,826 |
| Nov 5, 2025 | 21,120.00 | 21,390.00 | 21,000.00 | 21,100.00 | 21,068.51 | -1.36% | 6,972 |