Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 15,790
-60 (-0.38%)
Mar 23, 2026, 2:59 PM BRT
BCBA:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15,700.00 | 16,000.00 | 15,530.00 | 15,850.00 | 15,850.00 | -0.44% | 6,996 |
| Mar 19, 2026 | 15,950.00 | 16,350.00 | 15,760.00 | 15,920.00 | 15,920.00 | -0.06% | 7,545 |
| Mar 18, 2026 | 15,900.00 | 16,040.00 | 15,750.00 | 15,930.00 | 15,930.00 | 0.31% | 10,594 |
| Mar 17, 2026 | 16,120.00 | 16,450.00 | 15,830.00 | 15,880.00 | 15,880.00 | -1.73% | 17,373 |
| Mar 16, 2026 | 15,910.00 | 16,220.00 | 15,870.00 | 16,160.00 | 16,160.00 | 3.06% | 23,204 |
| Mar 13, 2026 | 16,090.00 | 16,280.00 | 15,540.00 | 15,680.00 | 15,680.00 | -2.18% | 68,069 |
| Mar 12, 2026 | 15,700.00 | 16,600.00 | 15,700.00 | 16,030.00 | 16,030.00 | 2.49% | 25,591 |
| Mar 11, 2026 | 15,860.00 | 16,200.00 | 15,520.00 | 15,640.00 | 15,640.00 | -1.20% | 79,928 |
| Mar 10, 2026 | 16,130.00 | 16,210.00 | 15,560.00 | 15,830.00 | 15,830.00 | -2.76% | 26,572 |
| Mar 9, 2026 | 16,590.00 | 16,750.00 | 16,130.00 | 16,280.00 | 16,280.00 | -1.63% | 17,399 |
| Mar 6, 2026 | 16,640.00 | 16,690.00 | 16,280.00 | 16,550.00 | 16,550.00 | -0.36% | 25,654 |
| Mar 5, 2026 | 15,970.00 | 16,720.00 | 15,660.00 | 16,610.00 | 16,610.00 | 4.20% | 66,378 |
| Mar 4, 2026 | 16,300.00 | 16,500.00 | 15,760.00 | 15,940.00 | 15,940.00 | -2.15% | 98,006 |
| Mar 3, 2026 | 15,600.00 | 16,360.00 | 15,380.00 | 16,290.00 | 16,290.00 | 3.76% | 50,357 |
| Mar 2, 2026 | 15,500.00 | 15,990.00 | 15,360.00 | 15,700.00 | 15,700.00 | -0.06% | 23,533 |
| Feb 27, 2026 | 15,910.00 | 15,990.00 | 15,700.00 | 15,710.00 | 15,710.00 | -4.85% | 30,045 |
| Feb 26, 2026 | 15,420.00 | 16,560.00 | 15,420.00 | 16,510.00 | 16,510.00 | 5.50% | 77,812 |
| Feb 25, 2026 | 14,880.00 | 15,740.00 | 14,720.00 | 15,650.00 | 15,650.00 | 5.17% | 10,394 |
| Feb 24, 2026 | 14,390.00 | 15,160.00 | 14,210.00 | 14,880.00 | 14,880.00 | 5.31% | 18,198 |
| Feb 23, 2026 | 14,790.00 | 14,790.00 | 13,970.00 | 14,130.00 | 14,130.00 | -4.78% | 32,261 |
| Feb 20, 2026 | 15,100.00 | 15,450.00 | 14,730.00 | 14,840.00 | 14,840.00 | -0.80% | 11,509 |
| Feb 19, 2026 | 15,220.00 | 15,220.00 | 14,750.00 | 14,960.00 | 14,960.00 | -1.25% | 10,418 |
| Feb 18, 2026 | 15,210.00 | 15,290.00 | 14,890.00 | 15,150.00 | 15,150.00 | -2.51% | 52,993 |
| Feb 13, 2026 | 15,280.00 | 15,850.00 | 15,030.00 | 15,540.00 | 15,540.00 | 4.51% | 32,350 |
| Feb 12, 2026 | 15,140.00 | 15,340.00 | 14,720.00 | 14,870.00 | 14,870.00 | -2.17% | 42,519 |
| Feb 11, 2026 | 15,720.00 | 15,970.00 | 14,870.00 | 15,200.00 | 15,200.00 | -4.34% | 42,164 |
| Feb 10, 2026 | 15,750.00 | 16,260.00 | 15,310.00 | 15,890.00 | 15,890.00 | -0.56% | 20,707 |
| Feb 9, 2026 | 16,250.00 | 16,250.00 | 15,450.00 | 15,980.00 | 15,980.00 | 1.52% | 27,029 |
| Feb 6, 2026 | 16,060.00 | 16,300.00 | 15,650.00 | 15,740.00 | 15,740.00 | -0.76% | 21,027 |
| Feb 5, 2026 | 16,610.00 | 16,630.00 | 15,840.00 | 15,860.00 | 15,860.00 | -3.94% | 14,441 |
| Feb 4, 2026 | 16,190.00 | 16,600.00 | 15,560.00 | 16,510.00 | 16,510.00 | 2.29% | 17,621 |
| Feb 3, 2026 | 17,380.00 | 17,380.00 | 16,070.00 | 16,140.00 | 16,140.00 | -7.82% | 39,080 |
| Feb 2, 2026 | 17,990.00 | 18,080.00 | 17,460.00 | 17,510.00 | 17,510.00 | -1.68% | 10,985 |
| Jan 30, 2026 | 17,750.00 | 18,050.00 | 17,620.00 | 17,810.00 | 17,810.00 | 0.45% | 18,745 |
| Jan 29, 2026 | 18,700.00 | 18,700.00 | 17,540.00 | 17,730.00 | 17,730.00 | -8.09% | 38,249 |
| Jan 28, 2026 | 19,100.00 | 19,450.00 | 19,050.00 | 19,290.00 | 19,290.00 | 1.21% | 15,948 |
| Jan 27, 2026 | 19,800.00 | 20,010.00 | 18,970.00 | 19,060.00 | 19,060.00 | -1.95% | 21,935 |
| Jan 26, 2026 | 19,400.00 | 19,470.00 | 19,120.00 | 19,440.00 | 19,440.00 | 1.25% | 19,105 |
| Jan 23, 2026 | 19,090.00 | 19,410.00 | 19,090.00 | 19,200.00 | 19,200.00 | 0.79% | 25,419 |
| Jan 22, 2026 | 18,730.00 | 19,130.00 | 18,550.00 | 19,050.00 | 19,050.00 | 1.55% | 23,960 |
| Jan 21, 2026 | 18,800.00 | 18,830.00 | 18,430.00 | 18,760.00 | 18,760.00 | -0.16% | 95,441 |
| Jan 20, 2026 | 19,200.00 | 19,200.00 | 18,560.00 | 18,790.00 | 18,790.00 | -4.08% | 19,430 |
| Jan 19, 2026 | 19,580.00 | 19,700.00 | 19,200.00 | 19,590.00 | 19,590.00 | 1.40% | 6,057 |
| Jan 16, 2026 | 19,770.00 | 19,770.00 | 19,090.00 | 19,320.00 | 19,320.00 | -1.98% | 32,315 |
| Jan 15, 2026 | 20,100.00 | 20,380.00 | 19,460.00 | 19,710.00 | 19,710.00 | -2.38% | 35,570 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 20,040.00 | 20,190.00 | 20,190.00 | -2.13% | 16,266 |
| Jan 13, 2026 | 21,850.00 | 22,110.00 | 20,460.00 | 20,630.00 | 20,630.00 | -6.57% | 35,540 |
| Jan 12, 2026 | 22,200.00 | 22,200.00 | 21,740.00 | 22,080.00 | 22,080.00 | 0.14% | 5,611 |
| Jan 9, 2026 | 22,410.00 | 22,600.00 | 21,920.00 | 22,050.00 | 22,050.00 | -1.03% | 6,542 |
| Jan 8, 2026 | 22,510.00 | 22,690.00 | 22,220.00 | 22,280.00 | 22,280.00 | -1.85% | 4,511 |