Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 20,670
+100 (0.49%)
Oct 2, 2025, 4:59 PM BRT
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 20,390.00 | 21,080.00 | 20,280.00 | 20,640.00 | 20,640.00 | 1.57% | 11,098 |
| Sep 30, 2025 | 20,270.00 | 20,450.00 | 19,800.00 | 20,320.00 | 20,320.00 | 0.20% | 15,557 |
| Sep 29, 2025 | 20,100.00 | 20,390.00 | 19,780.00 | 20,280.00 | 20,280.00 | 1.91% | 9,319 |
| Sep 26, 2025 | 18,770.00 | 20,000.00 | 18,420.00 | 19,900.00 | 19,900.00 | 6.25% | 8,932 |
| Sep 25, 2025 | 18,950.00 | 18,950.00 | 18,530.00 | 18,730.00 | 18,730.00 | -1.42% | 22,784 |
| Sep 24, 2025 | 18,880.00 | 19,260.00 | 18,740.00 | 19,000.00 | 19,000.00 | -1.35% | 9,351 |
| Sep 23, 2025 | 19,690.00 | 19,700.00 | 18,770.00 | 19,260.00 | 19,260.00 | -3.36% | 10,903 |
| Sep 22, 2025 | 20,920.00 | 20,920.00 | 19,030.00 | 19,930.00 | 19,930.00 | -6.96% | 21,440 |
| Sep 19, 2025 | 21,120.00 | 21,500.00 | 20,920.00 | 21,420.00 | 21,420.00 | 1.18% | 16,286 |
| Sep 18, 2025 | 20,440.00 | 21,220.00 | 20,420.00 | 21,170.00 | 21,170.00 | 5.27% | 16,455 |
| Sep 17, 2025 | 19,780.00 | 20,140.00 | 19,710.00 | 20,110.00 | 20,110.00 | 2.34% | 17,981 |
| Sep 16, 2025 | 20,140.00 | 20,140.00 | 19,460.00 | 19,650.00 | 19,626.16 | -2.43% | 13,689 |
| Sep 15, 2025 | 19,930.00 | 20,200.00 | 19,770.00 | 20,140.00 | 20,115.57 | 1.31% | 23,703 |
| Sep 12, 2025 | 19,990.00 | 19,990.00 | 19,680.00 | 19,880.00 | 19,855.88 | 0.40% | 32,165 |
| Sep 11, 2025 | 19,450.00 | 19,830.00 | 19,440.00 | 19,800.00 | 19,775.98 | 2.54% | 13,717 |
| Sep 10, 2025 | 20,330.00 | 20,330.00 | 19,250.00 | 19,310.00 | 19,286.57 | -3.93% | 30,708 |
| Sep 9, 2025 | 20,040.00 | 20,410.00 | 20,030.00 | 20,100.00 | 20,075.62 | -0.15% | 6,422 |
| Sep 8, 2025 | 20,000.00 | 20,430.00 | 19,760.00 | 20,130.00 | 20,105.58 | 4.44% | 34,533 |
| Sep 5, 2025 | 18,875.00 | 19,375.00 | 18,875.00 | 19,275.00 | 19,251.62 | 3.07% | 17,224 |
| Sep 4, 2025 | 18,775.00 | 18,800.00 | 17,900.00 | 18,700.00 | 18,677.31 | -4.71% | 72,536 |
| Sep 3, 2025 | 19,300.00 | 19,650.00 | 19,000.00 | 19,625.00 | 19,601.19 | 1.95% | 29,658 |
| Sep 2, 2025 | 19,525.00 | 19,525.00 | 18,900.00 | 19,250.00 | 19,226.65 | -1.41% | 10,127 |
| Sep 1, 2025 | 19,325.00 | 20,600.00 | 19,325.00 | 19,525.00 | 19,501.31 | 1.17% | 4,647 |
| Aug 29, 2025 | 19,000.00 | 19,375.00 | 18,725.00 | 19,300.00 | 19,276.59 | 1.18% | 11,579 |
| Aug 28, 2025 | 19,000.00 | 19,100.00 | 18,875.00 | 19,075.00 | 19,051.86 | 1.33% | 12,597 |
| Aug 27, 2025 | 18,525.00 | 18,975.00 | 18,525.00 | 18,825.00 | 18,802.16 | 2.59% | 19,142 |
| Aug 26, 2025 | 18,750.00 | 18,750.00 | 18,325.00 | 18,350.00 | 18,327.74 | -2.13% | 8,795 |
| Aug 25, 2025 | 18,600.00 | 18,800.00 | 18,450.00 | 18,750.00 | 18,727.25 | 2.18% | 7,167 |
| Aug 22, 2025 | 18,150.00 | 18,450.00 | 18,100.00 | 18,350.00 | 18,327.74 | 1.52% | 13,123 |
| Aug 21, 2025 | 17,900.00 | 18,100.00 | 17,475.00 | 18,075.00 | 18,053.07 | 0.56% | 5,254 |
| Aug 20, 2025 | 17,850.00 | 18,050.00 | 17,700.00 | 17,975.00 | 17,953.19 | 0.98% | 10,102 |
| Aug 19, 2025 | 17,600.00 | 17,975.00 | 17,600.00 | 17,800.00 | 17,778.41 | 4.71% | 14,426 |
| Aug 14, 2025 | 17,500.00 | 17,500.00 | 16,950.00 | 17,000.00 | 16,979.38 | -2.44% | 11,862 |
| Aug 13, 2025 | 17,025.00 | 17,475.00 | 16,850.00 | 17,425.00 | 17,403.86 | 2.05% | 22,162 |
| Aug 12, 2025 | 17,200.00 | 17,250.00 | 16,700.00 | 17,075.00 | 17,054.29 | -0.29% | 23,851 |
| Aug 11, 2025 | 17,825.00 | 17,950.00 | 17,075.00 | 17,125.00 | 17,104.23 | -3.66% | 8,850 |
| Aug 8, 2025 | 17,825.00 | 17,950.00 | 17,600.00 | 17,775.00 | 17,753.44 | - | 7,947 |
| Aug 7, 2025 | 18,650.00 | 18,850.00 | 17,550.00 | 17,775.00 | 17,753.44 | -3.79% | 32,479 |
| Aug 6, 2025 | 18,575.00 | 18,575.00 | 18,300.00 | 18,475.00 | 18,452.59 | -0.14% | 18,160 |
| Aug 5, 2025 | 19,025.00 | 19,025.00 | 18,450.00 | 18,500.00 | 18,477.56 | -2.63% | 7,482 |
| Aug 4, 2025 | 19,050.00 | 19,225.00 | 18,100.00 | 19,000.00 | 18,976.95 | -0.26% | 6,758 |
| Aug 1, 2025 | 19,275.00 | 19,325.00 | 18,825.00 | 19,050.00 | 19,026.89 | -2.31% | 10,226 |
| Jul 31, 2025 | 19,500.00 | 19,850.00 | 19,225.00 | 19,500.00 | 19,476.34 | 0.91% | 14,603 |
| Jul 30, 2025 | 19,200.00 | 19,500.00 | 19,000.00 | 19,325.00 | 19,301.56 | 0.52% | 18,650 |
| Jul 29, 2025 | 19,525.00 | 19,850.00 | 19,225.00 | 19,225.00 | 19,201.68 | -1.41% | 13,730 |
| Jul 28, 2025 | 19,375.00 | 19,500.00 | 19,050.00 | 19,500.00 | 19,476.34 | 1.04% | 15,775 |
| Jul 25, 2025 | 18,975.00 | 19,400.00 | 18,925.00 | 19,300.00 | 19,276.59 | 1.85% | 9,108 |
| Jul 24, 2025 | 18,850.00 | 18,975.00 | 18,700.00 | 18,950.00 | 18,927.01 | 0.80% | 9,814 |
| Jul 23, 2025 | 18,575.00 | 18,900.00 | 18,575.00 | 18,800.00 | 18,777.19 | 1.48% | 18,398 |
| Jul 22, 2025 | 18,750.00 | 18,850.00 | 18,350.00 | 18,525.00 | 18,502.53 | -1.20% | 6,563 |