Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 15,700
-10 (-0.06%)
At close: Mar 2, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 15,500.00 | 15,990.00 | 15,360.00 | 15,700.00 | 15,700.00 | -0.06% | 23,533 |
| Feb 27, 2026 | 15,910.00 | 15,990.00 | 15,700.00 | 15,710.00 | 15,710.00 | -4.85% | 30,045 |
| Feb 26, 2026 | 15,420.00 | 16,560.00 | 15,420.00 | 16,510.00 | 16,510.00 | 5.50% | 77,812 |
| Feb 25, 2026 | 14,880.00 | 15,740.00 | 14,720.00 | 15,650.00 | 15,650.00 | 5.17% | 10,394 |
| Feb 24, 2026 | 14,390.00 | 15,160.00 | 14,210.00 | 14,880.00 | 14,880.00 | 5.31% | 18,198 |
| Feb 23, 2026 | 14,790.00 | 14,790.00 | 13,970.00 | 14,130.00 | 14,130.00 | -4.78% | 32,261 |
| Feb 20, 2026 | 15,100.00 | 15,450.00 | 14,730.00 | 14,840.00 | 14,840.00 | -0.80% | 11,509 |
| Feb 19, 2026 | 15,220.00 | 15,220.00 | 14,750.00 | 14,960.00 | 14,960.00 | -1.25% | 10,418 |
| Feb 18, 2026 | 15,210.00 | 15,290.00 | 14,890.00 | 15,150.00 | 15,150.00 | -2.51% | 52,993 |
| Feb 13, 2026 | 15,280.00 | 15,850.00 | 15,030.00 | 15,540.00 | 15,540.00 | 4.51% | 32,350 |
| Feb 12, 2026 | 15,140.00 | 15,340.00 | 14,720.00 | 14,870.00 | 14,870.00 | -2.17% | 42,519 |
| Feb 11, 2026 | 15,720.00 | 15,970.00 | 14,870.00 | 15,200.00 | 15,200.00 | -4.34% | 42,164 |
| Feb 10, 2026 | 15,750.00 | 16,260.00 | 15,310.00 | 15,890.00 | 15,890.00 | -0.56% | 20,707 |
| Feb 9, 2026 | 16,250.00 | 16,250.00 | 15,450.00 | 15,980.00 | 15,980.00 | 1.52% | 27,029 |
| Feb 6, 2026 | 16,060.00 | 16,300.00 | 15,650.00 | 15,740.00 | 15,740.00 | -0.76% | 21,027 |
| Feb 5, 2026 | 16,610.00 | 16,630.00 | 15,840.00 | 15,860.00 | 15,860.00 | -3.94% | 14,441 |
| Feb 4, 2026 | 16,190.00 | 16,600.00 | 15,560.00 | 16,510.00 | 16,510.00 | 2.29% | 17,621 |
| Feb 3, 2026 | 17,380.00 | 17,380.00 | 16,070.00 | 16,140.00 | 16,140.00 | -7.82% | 39,080 |
| Feb 2, 2026 | 17,990.00 | 18,080.00 | 17,460.00 | 17,510.00 | 17,510.00 | -1.68% | 10,985 |
| Jan 30, 2026 | 17,750.00 | 18,050.00 | 17,620.00 | 17,810.00 | 17,810.00 | 0.45% | 18,745 |
| Jan 29, 2026 | 18,700.00 | 18,700.00 | 17,540.00 | 17,730.00 | 17,730.00 | -8.09% | 38,249 |
| Jan 28, 2026 | 19,100.00 | 19,450.00 | 19,050.00 | 19,290.00 | 19,290.00 | 1.21% | 15,948 |
| Jan 27, 2026 | 19,800.00 | 20,010.00 | 18,970.00 | 19,060.00 | 19,060.00 | -1.95% | 21,935 |
| Jan 26, 2026 | 19,400.00 | 19,470.00 | 19,120.00 | 19,440.00 | 19,440.00 | 1.25% | 19,105 |
| Jan 23, 2026 | 19,090.00 | 19,410.00 | 19,090.00 | 19,200.00 | 19,200.00 | 0.79% | 25,419 |
| Jan 22, 2026 | 18,730.00 | 19,130.00 | 18,550.00 | 19,050.00 | 19,050.00 | 1.55% | 23,960 |
| Jan 21, 2026 | 18,800.00 | 18,830.00 | 18,430.00 | 18,760.00 | 18,760.00 | -0.16% | 95,441 |
| Jan 20, 2026 | 19,200.00 | 19,200.00 | 18,560.00 | 18,790.00 | 18,790.00 | -4.08% | 19,430 |
| Jan 19, 2026 | 19,580.00 | 19,700.00 | 19,200.00 | 19,590.00 | 19,590.00 | 1.40% | 6,057 |
| Jan 16, 2026 | 19,770.00 | 19,770.00 | 19,090.00 | 19,320.00 | 19,320.00 | -1.98% | 32,315 |
| Jan 15, 2026 | 20,100.00 | 20,380.00 | 19,460.00 | 19,710.00 | 19,710.00 | -2.38% | 35,570 |
| Jan 14, 2026 | 20,650.00 | 20,650.00 | 20,040.00 | 20,190.00 | 20,190.00 | -2.13% | 16,266 |
| Jan 13, 2026 | 21,850.00 | 22,110.00 | 20,460.00 | 20,630.00 | 20,630.00 | -6.57% | 35,540 |
| Jan 12, 2026 | 22,200.00 | 22,200.00 | 21,740.00 | 22,080.00 | 22,080.00 | 0.14% | 5,611 |
| Jan 9, 2026 | 22,410.00 | 22,600.00 | 21,920.00 | 22,050.00 | 22,050.00 | -1.03% | 6,542 |
| Jan 8, 2026 | 22,510.00 | 22,690.00 | 22,220.00 | 22,280.00 | 22,280.00 | -1.85% | 4,511 |
| Jan 7, 2026 | 22,220.00 | 22,830.00 | 22,220.00 | 22,700.00 | 22,700.00 | 1.11% | 10,479 |
| Jan 6, 2026 | 21,720.00 | 22,510.00 | 21,720.00 | 22,450.00 | 22,450.00 | 2.32% | 5,985 |
| Jan 5, 2026 | 21,880.00 | 22,130.00 | 21,550.00 | 21,940.00 | 21,940.00 | 0.60% | 6,176 |
| Jan 2, 2026 | 22,550.00 | 22,760.00 | 21,560.00 | 21,810.00 | 21,810.00 | -2.85% | 7,597 |
| Dec 30, 2025 | 22,620.00 | 22,930.00 | 22,300.00 | 22,450.00 | 22,450.00 | -0.71% | 4,307 |
| Dec 29, 2025 | 22,550.00 | 22,890.00 | 22,390.00 | 22,610.00 | 22,610.00 | 0.40% | 6,295 |
| Dec 26, 2025 | 23,500.00 | 23,500.00 | 22,000.00 | 22,520.00 | 22,520.00 | -0.09% | 2,517 |
| Dec 24, 2025 | 22,500.00 | 22,630.00 | 22,300.00 | 22,540.00 | 22,540.00 | 1.03% | 906 |
| Dec 23, 2025 | 22,580.00 | 22,680.00 | 22,270.00 | 22,310.00 | 22,310.00 | -1.20% | 7,925 |
| Dec 22, 2025 | 22,250.00 | 22,650.00 | 22,080.00 | 22,580.00 | 22,580.00 | 1.21% | 8,292 |
| Dec 19, 2025 | 21,990.00 | 22,400.00 | 21,960.00 | 22,310.00 | 22,310.00 | 1.23% | 9,228 |
| Dec 18, 2025 | 22,290.00 | 22,430.00 | 21,920.00 | 22,040.00 | 22,040.00 | -1.78% | 3,969 |
| Dec 17, 2025 | 21,840.00 | 22,540.00 | 21,790.00 | 22,440.00 | 22,406.51 | 2.89% | 6,597 |
| Dec 16, 2025 | 21,420.00 | 21,850.00 | 21,360.00 | 21,810.00 | 21,777.45 | 1.07% | 10,397 |