Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 14,540
+700 (5.06%)
Jul 24, 2026, 4:57 PM BRT
BCBA:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 14,290.00 | 14,290.00 | 13,610.00 | 13,820.00 | 13,820.00 | -2.88% | 18,833 |
| Jul 22, 2026 | 14,850.00 | 14,850.00 | 14,190.00 | 14,230.00 | 14,230.00 | -4.05% | 80,781 |
| Jul 21, 2026 | 14,700.00 | 15,010.00 | 14,660.00 | 14,830.00 | 14,830.00 | -2.37% | 14,062 |
| Jul 20, 2026 | 14,730.00 | 15,330.00 | 14,730.00 | 15,190.00 | 15,190.00 | 1.20% | 18,332 |
| Jul 17, 2026 | 14,860.00 | 15,270.00 | 14,840.00 | 15,010.00 | 15,010.00 | -0.07% | 20,461 |
| Jul 16, 2026 | 14,650.00 | 15,160.00 | 14,520.00 | 15,020.00 | 15,020.00 | 3.16% | 19,700 |
| Jul 15, 2026 | 14,780.00 | 14,930.00 | 14,460.00 | 14,560.00 | 14,560.00 | 0.48% | 11,343 |
| Jul 14, 2026 | 14,200.00 | 14,860.00 | 14,140.00 | 14,490.00 | 14,490.00 | -3.08% | 27,373 |
| Jul 13, 2026 | 14,360.00 | 15,050.00 | 14,360.00 | 14,950.00 | 14,950.00 | 5.50% | 45,076 |
| Jul 10, 2026 | 14,550.00 | 14,550.00 | 14,100.00 | 14,170.00 | 14,170.00 | -2.61% | 6,380 |
| Jul 8, 2026 | 14,640.00 | 14,700.00 | 14,420.00 | 14,550.00 | 14,550.00 | -1.69% | 23,018 |
| Jul 7, 2026 | 14,750.00 | 15,050.00 | 14,640.00 | 14,800.00 | 14,800.00 | 2.28% | 27,951 |
| Jul 6, 2026 | 14,440.00 | 14,620.00 | 14,160.00 | 14,470.00 | 14,470.00 | -1.03% | 59,791 |
| Jul 3, 2026 | 14,550.00 | 14,990.00 | 14,400.00 | 14,620.00 | 14,620.00 | 0.48% | 3,702 |
| Jul 2, 2026 | 14,230.00 | 14,660.00 | 14,230.00 | 14,550.00 | 14,550.00 | 1.82% | 24,342 |
| Jul 1, 2026 | 13,960.00 | 14,500.00 | 13,960.00 | 14,290.00 | 14,290.00 | 4.92% | 26,066 |
| Jun 30, 2026 | 13,610.00 | 13,670.00 | 13,300.00 | 13,620.00 | 13,620.00 | - | 10,668 |
| Jun 29, 2026 | 13,630.00 | 13,950.00 | 13,520.00 | 13,620.00 | 13,620.00 | 0.44% | 41,826 |
| Jun 26, 2026 | 13,180.00 | 13,610.00 | 13,180.00 | 13,560.00 | 13,560.00 | 5.12% | 42,697 |
| Jun 25, 2026 | 13,000.00 | 13,230.00 | 12,780.00 | 12,900.00 | 12,900.00 | -1.90% | 52,640 |
| Jun 24, 2026 | 13,210.00 | 13,530.00 | 13,110.00 | 13,150.00 | 13,150.00 | -0.90% | 23,976 |
| Jun 23, 2026 | 12,870.00 | 13,310.00 | 12,860.00 | 13,270.00 | 13,270.00 | 4.08% | 21,386 |
| Jun 22, 2026 | 12,880.00 | 12,960.00 | 12,520.00 | 12,750.00 | 12,750.00 | -1.62% | 72,642 |
| Jun 19, 2026 | 12,600.00 | 13,120.00 | 12,600.00 | 12,960.00 | 12,960.00 | 2.05% | 2,619 |
| Jun 18, 2026 | 12,900.00 | 12,960.00 | 12,530.00 | 12,700.00 | 12,700.00 | -1.63% | 48,727 |
| Jun 17, 2026 | 13,300.00 | 13,390.00 | 12,870.00 | 12,910.00 | 12,910.00 | -4.16% | 55,078 |
| Jun 16, 2026 | 13,710.00 | 13,800.00 | 13,360.00 | 13,470.00 | 13,470.00 | -2.53% | 35,004 |
| Jun 12, 2026 | 13,750.00 | 13,840.00 | 13,450.00 | 13,820.00 | 13,820.00 | -0.22% | 27,759 |
| Jun 11, 2026 | 14,080.00 | 14,080.00 | 13,550.00 | 13,850.00 | 13,850.00 | -3.25% | 52,967 |
| Jun 10, 2026 | 14,400.00 | 14,740.00 | 14,260.00 | 14,350.00 | 14,314.88 | -2.45% | 20,625 |
| Jun 9, 2026 | 15,290.00 | 15,370.00 | 14,470.00 | 14,710.00 | 14,674.00 | -4.67% | 39,899 |
| Jun 8, 2026 | 15,500.00 | 15,570.00 | 15,290.00 | 15,430.00 | 15,392.24 | -1.15% | 26,481 |
| Jun 5, 2026 | 16,150.00 | 16,240.00 | 15,560.00 | 15,610.00 | 15,571.80 | -1.51% | 35,858 |
| Jun 4, 2026 | 16,430.00 | 16,430.00 | 15,770.00 | 15,850.00 | 15,811.21 | -1.37% | 61,223 |
| Jun 3, 2026 | 16,520.00 | 16,520.00 | 15,910.00 | 16,070.00 | 16,030.67 | -4.23% | 50,965 |
| Jun 2, 2026 | 17,200.00 | 17,200.00 | 16,340.00 | 16,780.00 | 16,738.94 | -3.67% | 68,035 |
| Jun 1, 2026 | 16,270.00 | 17,540.00 | 16,270.00 | 17,420.00 | 17,377.37 | 10.53% | 200,629 |
| May 29, 2026 | 15,000.00 | 16,030.00 | 15,000.00 | 15,760.00 | 15,721.43 | 8.47% | 167,663 |
| May 28, 2026 | 14,550.00 | 15,030.00 | 14,120.00 | 14,530.00 | 14,494.44 | -1.02% | 95,140 |
| May 27, 2026 | 14,800.00 | 15,170.00 | 14,570.00 | 14,680.00 | 14,644.08 | -0.94% | 60,460 |
| May 26, 2026 | 14,790.00 | 15,050.00 | 14,720.00 | 14,820.00 | 14,783.73 | -0.34% | 16,169 |
| May 22, 2026 | 14,700.00 | 15,050.00 | 14,620.00 | 14,870.00 | 14,833.61 | 2.62% | 12,360 |
| May 21, 2026 | 14,410.00 | 14,590.00 | 14,200.00 | 14,490.00 | 14,454.54 | -2.36% | 8,833 |
| May 20, 2026 | 14,660.00 | 14,880.00 | 14,360.00 | 14,840.00 | 14,803.68 | -0.07% | 29,732 |
| May 19, 2026 | 15,200.00 | 15,490.00 | 14,810.00 | 14,850.00 | 14,813.66 | 0.34% | 37,871 |
| May 18, 2026 | 14,320.00 | 14,940.00 | 14,320.00 | 14,800.00 | 14,763.78 | 3.14% | 34,236 |
| May 15, 2026 | 14,030.00 | 14,570.00 | 14,030.00 | 14,350.00 | 14,314.88 | 4.06% | 26,803 |
| May 14, 2026 | 13,670.00 | 13,940.00 | 13,570.00 | 13,790.00 | 13,756.25 | 0.51% | 57,087 |
| May 13, 2026 | 13,890.00 | 13,890.00 | 13,560.00 | 13,720.00 | 13,686.43 | -1.93% | 19,524 |
| May 12, 2026 | 14,590.00 | 14,590.00 | 13,980.00 | 13,990.00 | 13,955.76 | -4.05% | 25,834 |