Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 14,860
+370 (2.55%)
May 22, 2026, 4:59 PM BRT
BCBA:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,700.00 | 15,050.00 | 14,620.00 | 14,870.00 | 14,870.00 | 2.62% | 12,360 |
| May 21, 2026 | 14,410.00 | 14,590.00 | 14,200.00 | 14,490.00 | 14,490.00 | -2.36% | 8,833 |
| May 20, 2026 | 14,660.00 | 14,880.00 | 14,360.00 | 14,840.00 | 14,840.00 | -0.07% | 29,732 |
| May 19, 2026 | 15,200.00 | 15,490.00 | 14,810.00 | 14,850.00 | 14,850.00 | 0.34% | 37,871 |
| May 18, 2026 | 14,320.00 | 14,940.00 | 14,320.00 | 14,800.00 | 14,800.00 | 3.14% | 34,236 |
| May 15, 2026 | 14,030.00 | 14,570.00 | 14,030.00 | 14,350.00 | 14,350.00 | 4.06% | 26,803 |
| May 14, 2026 | 13,670.00 | 13,940.00 | 13,570.00 | 13,790.00 | 13,790.00 | 0.51% | 57,087 |
| May 13, 2026 | 13,890.00 | 13,890.00 | 13,560.00 | 13,720.00 | 13,720.00 | -1.93% | 19,524 |
| May 12, 2026 | 14,590.00 | 14,590.00 | 13,980.00 | 13,990.00 | 13,990.00 | -4.05% | 25,834 |
| May 11, 2026 | 14,930.00 | 15,030.00 | 14,500.00 | 14,580.00 | 14,580.00 | -2.67% | 42,749 |
| May 8, 2026 | 14,790.00 | 15,040.00 | 14,630.00 | 14,980.00 | 14,980.00 | -2.66% | 23,187 |
| May 7, 2026 | 15,240.00 | 15,570.00 | 15,210.00 | 15,390.00 | 15,390.00 | 3.08% | 69,433 |
| May 6, 2026 | 15,350.00 | 15,350.00 | 14,780.00 | 14,930.00 | 14,930.00 | -3.30% | 23,929 |
| May 5, 2026 | 15,400.00 | 15,490.00 | 15,000.00 | 15,440.00 | 15,440.00 | -0.06% | 16,485 |
| May 4, 2026 | 15,230.00 | 15,770.00 | 15,230.00 | 15,450.00 | 15,450.00 | 5.25% | 63,909 |
| Apr 30, 2026 | 14,810.00 | 14,810.00 | 14,270.00 | 14,680.00 | 14,680.00 | -2.39% | 26,738 |
| Apr 29, 2026 | 15,040.00 | 15,080.00 | 14,820.00 | 15,040.00 | 15,040.00 | -0.79% | 15,597 |
| Apr 28, 2026 | 15,400.00 | 15,580.00 | 15,130.00 | 15,160.00 | 15,160.00 | -0.46% | 26,635 |
| Apr 27, 2026 | 14,930.00 | 15,420.00 | 14,810.00 | 15,230.00 | 15,230.00 | 2.77% | 30,591 |
| Apr 24, 2026 | 14,320.00 | 14,860.00 | 14,320.00 | 14,820.00 | 14,820.00 | 4.07% | 26,260 |
| Apr 23, 2026 | 14,950.00 | 14,950.00 | 14,060.00 | 14,240.00 | 14,240.00 | -8.42% | 75,067 |
| Apr 22, 2026 | 15,290.00 | 15,620.00 | 15,290.00 | 15,550.00 | 15,550.00 | 1.77% | 54,941 |
| Apr 21, 2026 | 15,350.00 | 15,830.00 | 15,030.00 | 15,280.00 | 15,280.00 | 0.59% | 71,149 |
| Apr 20, 2026 | 14,960.00 | 15,310.00 | 14,910.00 | 15,190.00 | 15,190.00 | 2.84% | 23,004 |
| Apr 17, 2026 | 14,920.00 | 15,150.00 | 14,700.00 | 14,770.00 | 14,770.00 | 0.96% | 32,600 |
| Apr 16, 2026 | 14,730.00 | 14,880.00 | 14,410.00 | 14,630.00 | 14,630.00 | 1.88% | 28,121 |
| Apr 15, 2026 | 14,120.00 | 14,580.00 | 14,120.00 | 14,360.00 | 14,360.00 | 2.57% | 26,509 |
| Apr 14, 2026 | 14,140.00 | 14,360.00 | 13,900.00 | 14,000.00 | 14,000.00 | -0.50% | 20,623 |
| Apr 13, 2026 | 13,590.00 | 14,140.00 | 13,560.00 | 14,070.00 | 14,070.00 | 4.22% | 25,710 |
| Apr 10, 2026 | 14,050.00 | 14,050.00 | 13,450.00 | 13,500.00 | 13,500.00 | -3.71% | 29,988 |
| Apr 9, 2026 | 14,220.00 | 14,300.00 | 13,750.00 | 14,020.00 | 14,020.00 | -3.23% | 28,668 |
| Apr 8, 2026 | 15,200.00 | 15,300.00 | 14,450.00 | 14,510.00 | 14,488.27 | -3.91% | 30,690 |
| Apr 7, 2026 | 15,240.00 | 15,330.00 | 15,070.00 | 15,100.00 | 15,077.39 | -0.85% | 7,643 |
| Apr 6, 2026 | 15,310.00 | 15,410.00 | 15,150.00 | 15,230.00 | 15,207.19 | -0.65% | 5,782 |
| Apr 1, 2026 | 15,440.00 | 15,470.00 | 14,970.00 | 15,330.00 | 15,307.04 | 0.59% | 12,240 |
| Mar 31, 2026 | 15,010.00 | 15,430.00 | 14,920.00 | 15,240.00 | 15,217.18 | 0.26% | 8,964 |
| Mar 30, 2026 | 14,720.00 | 15,300.00 | 14,720.00 | 15,200.00 | 15,177.24 | 3.54% | 11,797 |
| Mar 27, 2026 | 14,650.00 | 14,750.00 | 14,450.00 | 14,680.00 | 14,658.01 | -1.41% | 28,338 |
| Mar 26, 2026 | 14,610.00 | 15,040.00 | 14,600.00 | 14,890.00 | 14,867.70 | 1.64% | 12,006 |
| Mar 25, 2026 | 15,180.00 | 15,200.00 | 14,550.00 | 14,650.00 | 14,628.06 | -7.75% | 20,452 |
| Mar 23, 2026 | 15,840.00 | 16,000.00 | 15,580.00 | 15,880.00 | 15,856.22 | 0.19% | 3,258 |
| Mar 20, 2026 | 15,700.00 | 16,000.00 | 15,530.00 | 15,850.00 | 15,826.26 | -0.44% | 6,996 |
| Mar 19, 2026 | 15,950.00 | 16,350.00 | 15,760.00 | 15,920.00 | 15,896.16 | -0.06% | 7,545 |
| Mar 18, 2026 | 15,900.00 | 16,040.00 | 15,750.00 | 15,930.00 | 15,906.14 | 0.31% | 10,594 |
| Mar 17, 2026 | 16,120.00 | 16,450.00 | 15,830.00 | 15,880.00 | 15,856.22 | -1.73% | 17,373 |
| Mar 16, 2026 | 15,910.00 | 16,220.00 | 15,870.00 | 16,160.00 | 16,135.80 | 3.06% | 23,204 |
| Mar 13, 2026 | 16,090.00 | 16,280.00 | 15,540.00 | 15,680.00 | 15,656.52 | -2.18% | 68,069 |
| Mar 12, 2026 | 15,700.00 | 16,600.00 | 15,700.00 | 16,030.00 | 16,005.99 | 2.49% | 25,591 |
| Mar 11, 2026 | 15,860.00 | 16,200.00 | 15,520.00 | 15,640.00 | 15,616.58 | -1.20% | 79,928 |
| Mar 10, 2026 | 16,130.00 | 16,210.00 | 15,560.00 | 15,830.00 | 15,806.29 | -2.76% | 26,572 |