Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 14,630
-410 (-2.73%)
Apr 30, 2026, 4:59 PM BRT
BCBA:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14,810.00 | 14,810.00 | 14,270.00 | 14,680.00 | 14,680.00 | -2.39% | 26,738 |
| Apr 29, 2026 | 15,040.00 | 15,080.00 | 14,820.00 | 15,040.00 | 15,040.00 | -0.79% | 15,597 |
| Apr 28, 2026 | 15,400.00 | 15,580.00 | 15,130.00 | 15,160.00 | 15,160.00 | -0.46% | 26,635 |
| Apr 27, 2026 | 14,930.00 | 15,420.00 | 14,810.00 | 15,230.00 | 15,230.00 | 2.77% | 30,591 |
| Apr 24, 2026 | 14,320.00 | 14,860.00 | 14,320.00 | 14,820.00 | 14,820.00 | 4.07% | 26,260 |
| Apr 23, 2026 | 14,950.00 | 14,950.00 | 14,060.00 | 14,240.00 | 14,240.00 | -8.42% | 75,067 |
| Apr 22, 2026 | 15,290.00 | 15,620.00 | 15,290.00 | 15,550.00 | 15,550.00 | 1.77% | 54,941 |
| Apr 21, 2026 | 15,350.00 | 15,830.00 | 15,030.00 | 15,280.00 | 15,280.00 | 0.59% | 71,149 |
| Apr 20, 2026 | 14,960.00 | 15,310.00 | 14,910.00 | 15,190.00 | 15,190.00 | 2.84% | 23,004 |
| Apr 17, 2026 | 14,920.00 | 15,150.00 | 14,700.00 | 14,770.00 | 14,770.00 | 0.96% | 32,600 |
| Apr 16, 2026 | 14,730.00 | 14,880.00 | 14,410.00 | 14,630.00 | 14,630.00 | 1.88% | 28,121 |
| Apr 15, 2026 | 14,120.00 | 14,580.00 | 14,120.00 | 14,360.00 | 14,360.00 | 2.57% | 26,509 |
| Apr 14, 2026 | 14,140.00 | 14,360.00 | 13,900.00 | 14,000.00 | 14,000.00 | -0.50% | 20,623 |
| Apr 13, 2026 | 13,590.00 | 14,140.00 | 13,560.00 | 14,070.00 | 14,070.00 | 4.22% | 25,710 |
| Apr 10, 2026 | 14,050.00 | 14,050.00 | 13,450.00 | 13,500.00 | 13,500.00 | -3.71% | 29,988 |
| Apr 9, 2026 | 14,220.00 | 14,300.00 | 13,750.00 | 14,020.00 | 14,020.00 | -3.38% | 28,668 |
| Apr 8, 2026 | 15,200.00 | 15,300.00 | 14,450.00 | 14,510.00 | 14,476.08 | -3.91% | 30,690 |
| Apr 7, 2026 | 15,240.00 | 15,330.00 | 15,070.00 | 15,100.00 | 15,064.71 | -0.85% | 7,643 |
| Apr 6, 2026 | 15,310.00 | 15,410.00 | 15,150.00 | 15,230.00 | 15,194.40 | -0.65% | 5,782 |
| Apr 1, 2026 | 15,440.00 | 15,470.00 | 14,970.00 | 15,330.00 | 15,294.17 | 0.59% | 12,240 |
| Mar 31, 2026 | 15,010.00 | 15,430.00 | 14,920.00 | 15,240.00 | 15,204.38 | 0.26% | 8,964 |
| Mar 30, 2026 | 14,720.00 | 15,300.00 | 14,720.00 | 15,200.00 | 15,164.47 | 3.54% | 11,797 |
| Mar 27, 2026 | 14,650.00 | 14,750.00 | 14,450.00 | 14,680.00 | 14,645.69 | -1.41% | 28,338 |
| Mar 26, 2026 | 14,610.00 | 15,040.00 | 14,600.00 | 14,890.00 | 14,855.20 | 1.64% | 12,006 |
| Mar 25, 2026 | 15,180.00 | 15,200.00 | 14,550.00 | 14,650.00 | 14,615.76 | -7.75% | 20,452 |
| Mar 23, 2026 | 15,840.00 | 16,000.00 | 15,580.00 | 15,880.00 | 15,842.88 | 0.19% | 3,258 |
| Mar 20, 2026 | 15,700.00 | 16,000.00 | 15,530.00 | 15,850.00 | 15,812.95 | -0.44% | 6,996 |
| Mar 19, 2026 | 15,950.00 | 16,350.00 | 15,760.00 | 15,920.00 | 15,882.79 | -0.06% | 7,545 |
| Mar 18, 2026 | 15,900.00 | 16,040.00 | 15,750.00 | 15,930.00 | 15,892.77 | 0.31% | 10,594 |
| Mar 17, 2026 | 16,120.00 | 16,450.00 | 15,830.00 | 15,880.00 | 15,842.88 | -1.73% | 17,373 |
| Mar 16, 2026 | 15,910.00 | 16,220.00 | 15,870.00 | 16,160.00 | 16,122.23 | 3.06% | 23,204 |
| Mar 13, 2026 | 16,090.00 | 16,280.00 | 15,540.00 | 15,680.00 | 15,643.35 | -2.18% | 68,069 |
| Mar 12, 2026 | 15,700.00 | 16,600.00 | 15,700.00 | 16,030.00 | 15,992.53 | 2.49% | 25,591 |
| Mar 11, 2026 | 15,860.00 | 16,200.00 | 15,520.00 | 15,640.00 | 15,603.44 | -1.20% | 79,928 |
| Mar 10, 2026 | 16,130.00 | 16,210.00 | 15,560.00 | 15,830.00 | 15,793.00 | -2.76% | 26,572 |
| Mar 9, 2026 | 16,590.00 | 16,750.00 | 16,130.00 | 16,280.00 | 16,241.95 | -1.63% | 17,399 |
| Mar 6, 2026 | 16,640.00 | 16,690.00 | 16,280.00 | 16,550.00 | 16,511.32 | -0.36% | 25,654 |
| Mar 5, 2026 | 15,970.00 | 16,720.00 | 15,660.00 | 16,610.00 | 16,571.18 | 4.20% | 66,378 |
| Mar 4, 2026 | 16,300.00 | 16,500.00 | 15,760.00 | 15,940.00 | 15,902.74 | -2.15% | 98,006 |
| Mar 3, 2026 | 15,600.00 | 16,360.00 | 15,380.00 | 16,290.00 | 16,251.92 | 3.76% | 50,357 |
| Mar 2, 2026 | 15,500.00 | 15,990.00 | 15,360.00 | 15,700.00 | 15,663.30 | -0.06% | 23,533 |
| Feb 27, 2026 | 15,910.00 | 15,990.00 | 15,700.00 | 15,710.00 | 15,673.28 | -4.85% | 30,045 |
| Feb 26, 2026 | 15,420.00 | 16,560.00 | 15,420.00 | 16,510.00 | 16,471.41 | 5.50% | 77,812 |
| Feb 25, 2026 | 14,880.00 | 15,740.00 | 14,720.00 | 15,650.00 | 15,613.42 | 5.17% | 10,394 |
| Feb 24, 2026 | 14,390.00 | 15,160.00 | 14,210.00 | 14,880.00 | 14,845.22 | 5.31% | 18,198 |
| Feb 23, 2026 | 14,790.00 | 14,790.00 | 13,970.00 | 14,130.00 | 14,096.97 | -4.78% | 32,261 |
| Feb 20, 2026 | 15,100.00 | 15,450.00 | 14,730.00 | 14,840.00 | 14,805.31 | -0.80% | 11,509 |
| Feb 19, 2026 | 15,220.00 | 15,220.00 | 14,750.00 | 14,960.00 | 14,925.03 | -1.25% | 10,418 |
| Feb 18, 2026 | 15,210.00 | 15,290.00 | 14,890.00 | 15,150.00 | 15,114.59 | -2.51% | 52,993 |
| Feb 13, 2026 | 15,280.00 | 15,850.00 | 15,030.00 | 15,540.00 | 15,503.68 | 4.51% | 32,350 |