Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 13,820
-30 (-0.22%)
Jun 12, 2026, 4:59 PM BRT
BCBA:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13,750.00 | 13,840.00 | 13,450.00 | 13,820.00 | 13,820.00 | -0.22% | 27,759 |
| Jun 11, 2026 | 14,080.00 | 14,080.00 | 13,550.00 | 13,850.00 | 13,850.00 | -3.25% | 52,967 |
| Jun 10, 2026 | 14,400.00 | 14,740.00 | 14,260.00 | 14,350.00 | 14,314.88 | -2.45% | 20,625 |
| Jun 9, 2026 | 15,290.00 | 15,370.00 | 14,470.00 | 14,710.00 | 14,674.00 | -4.67% | 39,899 |
| Jun 8, 2026 | 15,500.00 | 15,570.00 | 15,290.00 | 15,430.00 | 15,392.24 | -1.15% | 26,481 |
| Jun 5, 2026 | 16,150.00 | 16,240.00 | 15,560.00 | 15,610.00 | 15,571.80 | -1.51% | 35,858 |
| Jun 4, 2026 | 16,430.00 | 16,430.00 | 15,770.00 | 15,850.00 | 15,811.21 | -1.37% | 61,223 |
| Jun 3, 2026 | 16,520.00 | 16,520.00 | 15,910.00 | 16,070.00 | 16,030.67 | -4.23% | 50,965 |
| Jun 2, 2026 | 17,200.00 | 17,200.00 | 16,340.00 | 16,780.00 | 16,738.94 | -3.67% | 68,035 |
| Jun 1, 2026 | 16,270.00 | 17,540.00 | 16,270.00 | 17,420.00 | 17,377.37 | 10.53% | 200,629 |
| May 29, 2026 | 15,000.00 | 16,030.00 | 15,000.00 | 15,760.00 | 15,721.43 | 8.47% | 167,663 |
| May 28, 2026 | 14,550.00 | 15,030.00 | 14,120.00 | 14,530.00 | 14,494.44 | -1.02% | 95,140 |
| May 27, 2026 | 14,800.00 | 15,170.00 | 14,570.00 | 14,680.00 | 14,644.08 | -0.94% | 60,460 |
| May 26, 2026 | 14,790.00 | 15,050.00 | 14,720.00 | 14,820.00 | 14,783.73 | -0.34% | 16,169 |
| May 22, 2026 | 14,700.00 | 15,050.00 | 14,620.00 | 14,870.00 | 14,833.61 | 2.62% | 12,360 |
| May 21, 2026 | 14,410.00 | 14,590.00 | 14,200.00 | 14,490.00 | 14,454.54 | -2.36% | 8,833 |
| May 20, 2026 | 14,660.00 | 14,880.00 | 14,360.00 | 14,840.00 | 14,803.68 | -0.07% | 29,732 |
| May 19, 2026 | 15,200.00 | 15,490.00 | 14,810.00 | 14,850.00 | 14,813.66 | 0.34% | 37,871 |
| May 18, 2026 | 14,320.00 | 14,940.00 | 14,320.00 | 14,800.00 | 14,763.78 | 3.14% | 34,236 |
| May 15, 2026 | 14,030.00 | 14,570.00 | 14,030.00 | 14,350.00 | 14,314.88 | 4.06% | 26,803 |
| May 14, 2026 | 13,670.00 | 13,940.00 | 13,570.00 | 13,790.00 | 13,756.25 | 0.51% | 57,087 |
| May 13, 2026 | 13,890.00 | 13,890.00 | 13,560.00 | 13,720.00 | 13,686.43 | -1.93% | 19,524 |
| May 12, 2026 | 14,590.00 | 14,590.00 | 13,980.00 | 13,990.00 | 13,955.76 | -4.05% | 25,834 |
| May 11, 2026 | 14,930.00 | 15,030.00 | 14,500.00 | 14,580.00 | 14,544.32 | -2.67% | 42,749 |
| May 8, 2026 | 14,790.00 | 15,040.00 | 14,630.00 | 14,980.00 | 14,943.34 | -2.66% | 23,187 |
| May 7, 2026 | 15,240.00 | 15,570.00 | 15,210.00 | 15,390.00 | 15,352.34 | 3.08% | 69,433 |
| May 6, 2026 | 15,350.00 | 15,350.00 | 14,780.00 | 14,930.00 | 14,893.46 | -3.30% | 23,929 |
| May 5, 2026 | 15,400.00 | 15,490.00 | 15,000.00 | 15,440.00 | 15,402.22 | -0.06% | 16,485 |
| May 4, 2026 | 15,230.00 | 15,770.00 | 15,230.00 | 15,450.00 | 15,412.19 | 5.25% | 63,909 |
| Apr 30, 2026 | 14,810.00 | 14,810.00 | 14,270.00 | 14,680.00 | 14,644.08 | -2.39% | 26,738 |
| Apr 29, 2026 | 15,040.00 | 15,080.00 | 14,820.00 | 15,040.00 | 15,003.20 | -0.79% | 15,597 |
| Apr 28, 2026 | 15,400.00 | 15,580.00 | 15,130.00 | 15,160.00 | 15,122.90 | -0.46% | 26,635 |
| Apr 27, 2026 | 14,930.00 | 15,420.00 | 14,810.00 | 15,230.00 | 15,192.73 | 2.77% | 30,591 |
| Apr 24, 2026 | 14,320.00 | 14,860.00 | 14,320.00 | 14,820.00 | 14,783.73 | 4.07% | 26,260 |
| Apr 23, 2026 | 14,950.00 | 14,950.00 | 14,060.00 | 14,240.00 | 14,205.15 | -8.42% | 75,067 |
| Apr 22, 2026 | 15,290.00 | 15,620.00 | 15,290.00 | 15,550.00 | 15,511.95 | 1.77% | 54,941 |
| Apr 21, 2026 | 15,350.00 | 15,830.00 | 15,030.00 | 15,280.00 | 15,242.61 | 0.59% | 71,149 |
| Apr 20, 2026 | 14,960.00 | 15,310.00 | 14,910.00 | 15,190.00 | 15,152.83 | 2.84% | 23,004 |
| Apr 17, 2026 | 14,920.00 | 15,150.00 | 14,700.00 | 14,770.00 | 14,733.86 | 0.96% | 32,600 |
| Apr 16, 2026 | 14,730.00 | 14,880.00 | 14,410.00 | 14,630.00 | 14,594.20 | 1.88% | 28,121 |
| Apr 15, 2026 | 14,120.00 | 14,580.00 | 14,120.00 | 14,360.00 | 14,324.86 | 2.57% | 26,509 |
| Apr 14, 2026 | 14,140.00 | 14,360.00 | 13,900.00 | 14,000.00 | 13,965.74 | -0.50% | 20,623 |
| Apr 13, 2026 | 13,590.00 | 14,140.00 | 13,560.00 | 14,070.00 | 14,035.57 | 4.22% | 25,710 |
| Apr 10, 2026 | 14,050.00 | 14,050.00 | 13,450.00 | 13,500.00 | 13,466.96 | -3.71% | 29,988 |
| Apr 9, 2026 | 14,220.00 | 14,300.00 | 13,750.00 | 14,020.00 | 13,985.69 | -3.23% | 28,668 |
| Apr 8, 2026 | 15,200.00 | 15,300.00 | 14,450.00 | 14,510.00 | 14,452.81 | -3.91% | 30,690 |
| Apr 7, 2026 | 15,240.00 | 15,330.00 | 15,070.00 | 15,100.00 | 15,040.49 | -0.85% | 7,643 |
| Apr 6, 2026 | 15,310.00 | 15,410.00 | 15,150.00 | 15,230.00 | 15,169.98 | -0.65% | 5,782 |
| Apr 1, 2026 | 15,440.00 | 15,470.00 | 14,970.00 | 15,330.00 | 15,269.58 | 0.59% | 12,240 |
| Mar 31, 2026 | 15,010.00 | 15,430.00 | 14,920.00 | 15,240.00 | 15,179.94 | 0.26% | 8,964 |