Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 21,210
+520 (2.51%)
Sep 23, 2026, 4:59 PM BRT
BCBA:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20,790.00 | 21,500.00 | 20,790.00 | 21,150.00 | 21,150.00 | 2.22% | 8,197 |
| Sep 22, 2026 | 21,140.00 | 21,210.00 | 20,430.00 | 20,690.00 | 20,690.00 | -1.29% | 17,553 |
| Sep 21, 2026 | 21,260.00 | 21,330.00 | 20,920.00 | 20,960.00 | 20,960.00 | -0.52% | 13,005 |
| Sep 18, 2026 | 21,580.00 | 21,580.00 | 21,010.00 | 21,070.00 | 21,070.00 | -2.18% | 11,962 |
| Sep 17, 2026 | 21,880.00 | 21,960.00 | 21,430.00 | 21,540.00 | 21,540.00 | -2.77% | 16,598 |
| Sep 16, 2026 | 22,580.00 | 22,650.00 | 22,130.00 | 22,190.00 | 22,153.15 | -1.99% | 10,125 |
| Sep 15, 2026 | 22,950.00 | 23,210.00 | 22,590.00 | 22,640.00 | 22,602.40 | -1.44% | 8,734 |
| Sep 14, 2026 | 22,690.00 | 23,030.00 | 22,410.00 | 22,970.00 | 22,931.85 | 4.41% | 42,696 |
| Sep 11, 2026 | 21,750.00 | 22,230.00 | 21,750.00 | 22,000.00 | 21,963.46 | 1.95% | 6,971 |
| Sep 10, 2026 | 21,690.00 | 21,980.00 | 21,400.00 | 21,580.00 | 21,544.16 | -0.14% | 11,444 |
| Sep 9, 2026 | 22,040.00 | 22,450.00 | 21,560.00 | 21,610.00 | 21,574.11 | -1.77% | 8,741 |
| Sep 8, 2026 | 22,300.00 | 22,320.00 | 21,670.00 | 22,000.00 | 21,963.46 | -1.21% | 25,986 |
| Sep 7, 2026 | 22,060.00 | 23,380.00 | 22,060.00 | 22,270.00 | 22,233.02 | -1.20% | 2,817 |
| Sep 4, 2026 | 23,400.00 | 23,400.00 | 21,000.00 | 22,540.00 | 22,502.57 | -3.22% | 18,230 |
| Sep 3, 2026 | 23,080.00 | 23,650.00 | 23,080.00 | 23,290.00 | 23,251.32 | 2.46% | 11,907 |
| Sep 2, 2026 | 23,080.00 | 23,400.00 | 22,440.00 | 22,730.00 | 22,692.25 | -0.18% | 28,770 |
| Sep 1, 2026 | 22,830.00 | 23,250.00 | 22,100.00 | 22,770.00 | 22,732.18 | -0.65% | 37,698 |
| Aug 31, 2026 | 22,630.00 | 23,280.00 | 22,500.00 | 22,920.00 | 22,881.94 | 0.44% | 42,165 |
| Aug 28, 2026 | 22,400.00 | 23,490.00 | 22,240.00 | 22,820.00 | 22,782.10 | 1.47% | 125,753 |
| Aug 27, 2026 | 20,640.00 | 22,630.00 | 20,600.00 | 22,490.00 | 22,452.65 | 22.56% | 319,958 |
| Aug 26, 2026 | 17,930.00 | 18,410.00 | 17,930.00 | 18,350.00 | 18,319.53 | 0.49% | 24,487 |
| Aug 25, 2026 | 18,390.00 | 18,710.00 | 18,180.00 | 18,260.00 | 18,229.67 | -1.88% | 22,078 |
| Aug 24, 2026 | 18,480.00 | 18,900.00 | 18,480.00 | 18,610.00 | 18,579.09 | 0.70% | 15,441 |
| Aug 21, 2026 | 18,100.00 | 18,560.00 | 18,010.00 | 18,480.00 | 18,449.31 | 1.93% | 29,619 |
| Aug 20, 2026 | 17,980.00 | 18,240.00 | 17,770.00 | 18,130.00 | 18,099.89 | 0.28% | 24,032 |
| Aug 19, 2026 | 17,400.00 | 18,270.00 | 17,400.00 | 18,080.00 | 18,049.97 | 5.06% | 51,366 |
| Aug 18, 2026 | 17,150.00 | 17,480.00 | 16,940.00 | 17,210.00 | 17,181.42 | 0.29% | 19,418 |
| Aug 14, 2026 | 17,730.00 | 17,740.00 | 17,120.00 | 17,160.00 | 17,131.50 | -2.89% | 19,490 |
| Aug 13, 2026 | 17,350.00 | 17,800.00 | 16,860.00 | 17,670.00 | 17,640.65 | 3.82% | 53,093 |
| Aug 12, 2026 | 17,000.00 | 17,270.00 | 16,870.00 | 17,020.00 | 16,991.73 | -1.68% | 14,709 |
| Aug 11, 2026 | 17,320.00 | 17,450.00 | 17,170.00 | 17,310.00 | 17,281.25 | - | 17,367 |
| Aug 10, 2026 | 16,890.00 | 17,430.00 | 16,770.00 | 17,310.00 | 17,281.25 | 2.37% | 16,831 |
| Aug 7, 2026 | 16,600.00 | 17,100.00 | 16,600.00 | 16,910.00 | 16,881.92 | 3.74% | 163,893 |
| Aug 6, 2026 | 16,300.00 | 16,400.00 | 16,020.00 | 16,300.00 | 16,272.93 | -3.21% | 41,602 |
| Aug 5, 2026 | 16,800.00 | 17,080.00 | 16,670.00 | 16,840.00 | 16,812.03 | 0.78% | 42,540 |
| Aug 4, 2026 | 16,230.00 | 16,750.00 | 16,170.00 | 16,710.00 | 16,682.25 | 2.08% | 27,116 |
| Aug 3, 2026 | 16,340.00 | 16,910.00 | 16,000.00 | 16,370.00 | 16,342.81 | 1.74% | 79,389 |
| Jul 31, 2026 | 15,580.00 | 16,150.00 | 15,420.00 | 16,090.00 | 16,063.28 | 2.68% | 10,661 |
| Jul 30, 2026 | 16,080.00 | 16,080.00 | 15,380.00 | 15,670.00 | 15,643.98 | -5.49% | 46,279 |
| Jul 29, 2026 | 16,200.00 | 16,780.00 | 16,180.00 | 16,580.00 | 16,552.46 | 2.92% | 40,172 |
| Jul 28, 2026 | 15,750.00 | 16,390.00 | 15,750.00 | 16,110.00 | 16,083.25 | 4.81% | 132,394 |
| Jul 27, 2026 | 14,970.00 | 15,700.00 | 14,860.00 | 15,370.00 | 15,344.47 | 6.07% | 23,227 |
| Jul 24, 2026 | 14,200.00 | 14,580.00 | 14,170.00 | 14,490.00 | 14,465.94 | 4.85% | 5,327 |
| Jul 23, 2026 | 14,290.00 | 14,290.00 | 13,610.00 | 13,820.00 | 13,797.05 | -2.88% | 18,833 |
| Jul 22, 2026 | 14,850.00 | 14,850.00 | 14,190.00 | 14,230.00 | 14,206.37 | -4.05% | 80,781 |
| Jul 21, 2026 | 14,700.00 | 15,010.00 | 14,660.00 | 14,830.00 | 14,805.37 | -2.37% | 14,062 |
| Jul 20, 2026 | 14,730.00 | 15,330.00 | 14,730.00 | 15,190.00 | 15,164.77 | 1.20% | 18,332 |
| Jul 17, 2026 | 14,860.00 | 15,270.00 | 14,840.00 | 15,010.00 | 14,985.07 | -0.07% | 20,461 |
| Jul 16, 2026 | 14,650.00 | 15,160.00 | 14,520.00 | 15,020.00 | 14,995.06 | 3.16% | 19,700 |
| Jul 15, 2026 | 14,780.00 | 14,930.00 | 14,460.00 | 14,560.00 | 14,535.82 | 0.48% | 11,343 |