Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 17,150
-520 (-2.94%)
Aug 14, 2026, 4:59 PM BRT
BCBA:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 17,730.00 | 17,740.00 | 17,120.00 | 17,160.00 | 17,160.00 | -2.89% | 19,490 |
| Aug 13, 2026 | 17,350.00 | 17,800.00 | 16,860.00 | 17,670.00 | 17,670.00 | 3.82% | 53,093 |
| Aug 12, 2026 | 17,000.00 | 17,270.00 | 16,870.00 | 17,020.00 | 17,020.00 | -1.68% | 14,709 |
| Aug 11, 2026 | 17,320.00 | 17,450.00 | 17,170.00 | 17,310.00 | 17,310.00 | - | 17,367 |
| Aug 10, 2026 | 16,890.00 | 17,430.00 | 16,770.00 | 17,310.00 | 17,310.00 | 2.37% | 16,831 |
| Aug 7, 2026 | 16,600.00 | 17,100.00 | 16,600.00 | 16,910.00 | 16,910.00 | 3.74% | 163,893 |
| Aug 6, 2026 | 16,300.00 | 16,400.00 | 16,020.00 | 16,300.00 | 16,300.00 | -3.21% | 41,602 |
| Aug 5, 2026 | 16,800.00 | 17,080.00 | 16,670.00 | 16,840.00 | 16,840.00 | 0.78% | 42,540 |
| Aug 4, 2026 | 16,230.00 | 16,750.00 | 16,170.00 | 16,710.00 | 16,710.00 | 2.08% | 27,116 |
| Aug 3, 2026 | 16,340.00 | 16,910.00 | 16,000.00 | 16,370.00 | 16,370.00 | 1.74% | 79,389 |
| Jul 31, 2026 | 15,580.00 | 16,150.00 | 15,420.00 | 16,090.00 | 16,090.00 | 2.68% | 10,661 |
| Jul 30, 2026 | 16,080.00 | 16,080.00 | 15,380.00 | 15,670.00 | 15,670.00 | -5.49% | 46,279 |
| Jul 29, 2026 | 16,200.00 | 16,780.00 | 16,180.00 | 16,580.00 | 16,580.00 | 2.92% | 40,172 |
| Jul 28, 2026 | 15,750.00 | 16,390.00 | 15,750.00 | 16,110.00 | 16,110.00 | 4.81% | 132,394 |
| Jul 27, 2026 | 14,970.00 | 15,700.00 | 14,860.00 | 15,370.00 | 15,370.00 | 6.07% | 23,227 |
| Jul 24, 2026 | 14,200.00 | 14,580.00 | 14,170.00 | 14,490.00 | 14,490.00 | 4.85% | 5,327 |
| Jul 23, 2026 | 14,290.00 | 14,290.00 | 13,610.00 | 13,820.00 | 13,820.00 | -2.88% | 18,833 |
| Jul 22, 2026 | 14,850.00 | 14,850.00 | 14,190.00 | 14,230.00 | 14,230.00 | -4.05% | 80,781 |
| Jul 21, 2026 | 14,700.00 | 15,010.00 | 14,660.00 | 14,830.00 | 14,830.00 | -2.37% | 14,062 |
| Jul 20, 2026 | 14,730.00 | 15,330.00 | 14,730.00 | 15,190.00 | 15,190.00 | 1.20% | 18,332 |
| Jul 17, 2026 | 14,860.00 | 15,270.00 | 14,840.00 | 15,010.00 | 15,010.00 | -0.07% | 20,461 |
| Jul 16, 2026 | 14,650.00 | 15,160.00 | 14,520.00 | 15,020.00 | 15,020.00 | 3.16% | 19,700 |
| Jul 15, 2026 | 14,780.00 | 14,930.00 | 14,460.00 | 14,560.00 | 14,560.00 | 0.48% | 11,343 |
| Jul 14, 2026 | 14,200.00 | 14,860.00 | 14,140.00 | 14,490.00 | 14,490.00 | -3.08% | 27,373 |
| Jul 13, 2026 | 14,360.00 | 15,050.00 | 14,360.00 | 14,950.00 | 14,950.00 | 5.50% | 45,076 |
| Jul 10, 2026 | 14,550.00 | 14,550.00 | 14,100.00 | 14,170.00 | 14,170.00 | -2.61% | 6,380 |
| Jul 8, 2026 | 14,640.00 | 14,700.00 | 14,420.00 | 14,550.00 | 14,550.00 | -1.69% | 23,018 |
| Jul 7, 2026 | 14,750.00 | 15,050.00 | 14,640.00 | 14,800.00 | 14,800.00 | 2.28% | 27,951 |
| Jul 6, 2026 | 14,440.00 | 14,620.00 | 14,160.00 | 14,470.00 | 14,470.00 | -1.03% | 59,791 |
| Jul 3, 2026 | 14,550.00 | 14,990.00 | 14,400.00 | 14,620.00 | 14,620.00 | 0.48% | 3,702 |
| Jul 2, 2026 | 14,230.00 | 14,660.00 | 14,230.00 | 14,550.00 | 14,550.00 | 1.82% | 24,342 |
| Jul 1, 2026 | 13,960.00 | 14,500.00 | 13,960.00 | 14,290.00 | 14,290.00 | 4.92% | 26,066 |
| Jun 30, 2026 | 13,610.00 | 13,670.00 | 13,300.00 | 13,620.00 | 13,620.00 | - | 10,668 |
| Jun 29, 2026 | 13,630.00 | 13,950.00 | 13,520.00 | 13,620.00 | 13,620.00 | 0.44% | 41,826 |
| Jun 26, 2026 | 13,180.00 | 13,610.00 | 13,180.00 | 13,560.00 | 13,560.00 | 5.12% | 42,697 |
| Jun 25, 2026 | 13,000.00 | 13,230.00 | 12,780.00 | 12,900.00 | 12,900.00 | -1.90% | 52,640 |
| Jun 24, 2026 | 13,210.00 | 13,530.00 | 13,110.00 | 13,150.00 | 13,150.00 | -0.90% | 23,976 |
| Jun 23, 2026 | 12,870.00 | 13,310.00 | 12,860.00 | 13,270.00 | 13,270.00 | 4.08% | 21,386 |
| Jun 22, 2026 | 12,880.00 | 12,960.00 | 12,520.00 | 12,750.00 | 12,750.00 | -1.62% | 72,642 |
| Jun 19, 2026 | 12,600.00 | 13,120.00 | 12,600.00 | 12,960.00 | 12,960.00 | 2.05% | 2,619 |
| Jun 18, 2026 | 12,900.00 | 12,960.00 | 12,530.00 | 12,700.00 | 12,700.00 | -1.63% | 48,727 |
| Jun 17, 2026 | 13,300.00 | 13,390.00 | 12,870.00 | 12,910.00 | 12,910.00 | -4.16% | 55,078 |
| Jun 16, 2026 | 13,710.00 | 13,800.00 | 13,360.00 | 13,470.00 | 13,470.00 | -2.53% | 35,004 |
| Jun 12, 2026 | 13,750.00 | 13,840.00 | 13,450.00 | 13,820.00 | 13,820.00 | -0.22% | 27,759 |
| Jun 11, 2026 | 14,080.00 | 14,080.00 | 13,550.00 | 13,850.00 | 13,850.00 | -3.25% | 52,967 |
| Jun 10, 2026 | 14,400.00 | 14,740.00 | 14,260.00 | 14,350.00 | 14,314.88 | -2.45% | 20,625 |
| Jun 9, 2026 | 15,290.00 | 15,370.00 | 14,470.00 | 14,710.00 | 14,674.00 | -4.67% | 39,899 |
| Jun 8, 2026 | 15,500.00 | 15,570.00 | 15,290.00 | 15,430.00 | 15,392.24 | -1.15% | 26,481 |
| Jun 5, 2026 | 16,150.00 | 16,240.00 | 15,560.00 | 15,610.00 | 15,571.80 | -1.51% | 35,858 |
| Jun 4, 2026 | 16,430.00 | 16,430.00 | 15,770.00 | 15,850.00 | 15,811.21 | -1.37% | 61,223 |