Salesforce, Inc. (BCBA:CRM)
Argentina · Delayed Price · Currency is ARS 20,840
-220 (-1.04%)
Nov 2, 2026, 5:26 PM BRT
BCBA:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21,020.00 | 21,450.00 | 20,840.00 | 20,840.00 | 20,840.00 | -1.14% | 3,248 |
| Oct 30, 2026 | 21,000.00 | 21,580.00 | 20,970.00 | 21,080.00 | 21,080.00 | -0.09% | 14,148 |
| Oct 29, 2026 | 21,070.00 | 21,480.00 | 20,500.00 | 21,100.00 | 21,100.00 | -5.38% | 10,933 |
| Oct 28, 2026 | 21,730.00 | 22,450.00 | 21,300.00 | 22,300.00 | 22,300.00 | 0.86% | 3,883 |
| Oct 27, 2026 | 23,130.00 | 23,130.00 | 21,000.00 | 22,110.00 | 22,110.00 | -3.99% | 16,248 |
| Oct 26, 2026 | 22,720.00 | 23,310.00 | 22,650.00 | 23,030.00 | 23,030.00 | 1.23% | 26,688 |
| Oct 23, 2026 | 22,570.00 | 22,800.00 | 22,220.00 | 22,750.00 | 22,750.00 | -0.13% | 5,256 |
| Oct 22, 2026 | 22,090.00 | 23,060.00 | 21,200.00 | 22,780.00 | 22,780.00 | 3.73% | 16,883 |
| Oct 21, 2026 | 21,640.00 | 22,070.00 | 21,510.00 | 21,960.00 | 21,960.00 | 0.14% | 6,462 |
| Oct 20, 2026 | 21,590.00 | 22,040.00 | 21,570.00 | 21,930.00 | 21,930.00 | 0.32% | 12,004 |
| Oct 19, 2026 | 21,250.00 | 21,930.00 | 21,250.00 | 21,860.00 | 21,860.00 | 0.28% | 6,484 |
| Oct 16, 2026 | 22,360.00 | 22,660.00 | 21,380.00 | 21,800.00 | 21,800.00 | -1.58% | 9,312 |
| Oct 15, 2026 | 21,380.00 | 22,210.00 | 21,380.00 | 22,150.00 | 22,150.00 | 3.99% | 13,031 |
| Oct 14, 2026 | 21,360.00 | 21,620.00 | 20,980.00 | 21,300.00 | 21,300.00 | -0.47% | 11,730 |
| Oct 13, 2026 | 21,100.00 | 21,950.00 | 20,350.00 | 21,400.00 | 21,400.00 | 4.04% | 18,113 |
| Oct 9, 2026 | 20,600.00 | 20,680.00 | 20,360.00 | 20,570.00 | 20,570.00 | 0.83% | 10,259 |
| Oct 8, 2026 | 20,390.00 | 20,460.00 | 19,730.00 | 20,400.00 | 20,400.00 | 1.29% | 7,077 |
| Oct 7, 2026 | 20,180.00 | 20,270.00 | 19,830.00 | 20,140.00 | 20,140.00 | 0.30% | 11,078 |
| Oct 6, 2026 | 20,530.00 | 20,670.00 | 19,900.00 | 20,080.00 | 20,080.00 | -1.91% | 15,798 |
| Oct 5, 2026 | 21,090.00 | 21,090.00 | 20,400.00 | 20,470.00 | 20,470.00 | -2.94% | 16,671 |
| Oct 2, 2026 | 21,490.00 | 21,500.00 | 21,050.00 | 21,090.00 | 21,090.00 | -1.08% | 4,890 |
| Oct 1, 2026 | 21,110.00 | 21,440.00 | 20,740.00 | 21,320.00 | 21,320.00 | 3.55% | 5,613 |
| Sep 30, 2026 | 20,200.00 | 20,890.00 | 20,200.00 | 20,590.00 | 20,590.00 | 1.73% | 6,488 |
| Sep 29, 2026 | 20,210.00 | 20,550.00 | 20,000.00 | 20,240.00 | 20,240.00 | -1.12% | 6,943 |
| Sep 28, 2026 | 20,390.00 | 20,800.00 | 20,030.00 | 20,470.00 | 20,470.00 | -2.71% | 9,035 |
| Sep 25, 2026 | 21,380.00 | 21,510.00 | 20,970.00 | 21,040.00 | 21,040.00 | -1.96% | 6,291 |
| Sep 24, 2026 | 21,510.00 | 21,610.00 | 21,170.00 | 21,460.00 | 21,460.00 | 1.47% | 10,689 |
| Sep 23, 2026 | 20,790.00 | 21,500.00 | 20,790.00 | 21,150.00 | 21,150.00 | 2.22% | 8,197 |
| Sep 22, 2026 | 21,140.00 | 21,210.00 | 20,430.00 | 20,690.00 | 20,690.00 | -1.29% | 17,553 |
| Sep 21, 2026 | 21,260.00 | 21,330.00 | 20,920.00 | 20,960.00 | 20,960.00 | -0.52% | 13,005 |
| Sep 18, 2026 | 21,580.00 | 21,580.00 | 21,010.00 | 21,070.00 | 21,070.00 | -2.18% | 11,962 |
| Sep 17, 2026 | 21,880.00 | 21,960.00 | 21,430.00 | 21,540.00 | 21,540.00 | -2.83% | 16,598 |
| Sep 16, 2026 | 22,580.00 | 22,650.00 | 22,130.00 | 22,190.00 | 22,166.39 | -1.99% | 10,125 |
| Sep 15, 2026 | 22,950.00 | 23,210.00 | 22,590.00 | 22,640.00 | 22,615.91 | -1.44% | 8,734 |
| Sep 14, 2026 | 22,690.00 | 23,030.00 | 22,410.00 | 22,970.00 | 22,945.56 | 4.41% | 42,696 |
| Sep 11, 2026 | 21,750.00 | 22,230.00 | 21,750.00 | 22,000.00 | 21,976.59 | 1.95% | 6,971 |
| Sep 10, 2026 | 21,690.00 | 21,980.00 | 21,400.00 | 21,580.00 | 21,557.04 | -0.14% | 11,444 |
| Sep 9, 2026 | 22,040.00 | 22,450.00 | 21,560.00 | 21,610.00 | 21,587.01 | -1.77% | 8,741 |
| Sep 8, 2026 | 22,300.00 | 22,320.00 | 21,670.00 | 22,000.00 | 21,976.59 | -1.21% | 25,986 |
| Sep 7, 2026 | 22,060.00 | 23,380.00 | 22,060.00 | 22,270.00 | 22,246.30 | -1.20% | 2,817 |
| Sep 4, 2026 | 23,400.00 | 23,400.00 | 21,000.00 | 22,540.00 | 22,516.02 | -3.22% | 18,230 |
| Sep 3, 2026 | 23,080.00 | 23,650.00 | 23,080.00 | 23,290.00 | 23,265.22 | 2.46% | 11,907 |
| Sep 2, 2026 | 23,080.00 | 23,400.00 | 22,440.00 | 22,730.00 | 22,705.81 | -0.18% | 28,770 |
| Sep 1, 2026 | 22,830.00 | 23,250.00 | 22,100.00 | 22,770.00 | 22,745.77 | -0.65% | 37,698 |
| Aug 31, 2026 | 22,630.00 | 23,280.00 | 22,500.00 | 22,920.00 | 22,895.61 | 0.44% | 42,165 |
| Aug 28, 2026 | 22,400.00 | 23,490.00 | 22,240.00 | 22,820.00 | 22,795.72 | 1.47% | 125,753 |
| Aug 27, 2026 | 20,640.00 | 22,630.00 | 20,600.00 | 22,490.00 | 22,466.07 | 22.56% | 319,958 |
| Aug 26, 2026 | 17,930.00 | 18,410.00 | 17,930.00 | 18,350.00 | 18,330.47 | 0.49% | 24,487 |
| Aug 25, 2026 | 18,390.00 | 18,710.00 | 18,180.00 | 18,260.00 | 18,240.57 | -1.88% | 22,078 |
| Aug 24, 2026 | 18,480.00 | 18,900.00 | 18,480.00 | 18,610.00 | 18,590.20 | 0.70% | 15,441 |