CrowdStrike Holdings, Inc. (BCBA:CRWD)
Argentina · Delayed Price · Currency is ARS 12,940
-170 (-1.30%)
At close: Jun 12, 2026
BCBA:CRWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13,070.00 | 13,330.00 | 12,860.00 | 12,940.00 | 12,940.00 | -1.30% | 6,770 |
| Jun 11, 2026 | 12,430.00 | 13,180.00 | 12,350.00 | 13,110.00 | 13,110.00 | 5.98% | 36,115 |
| Jun 10, 2026 | 12,250.00 | 12,640.00 | 12,250.00 | 12,370.00 | 12,370.00 | - | 5,338 |
| Jun 9, 2026 | 12,780.00 | 12,780.00 | 11,890.00 | 12,370.00 | 12,370.00 | -2.06% | 12,691 |
| Jun 8, 2026 | 12,940.00 | 13,140.00 | 12,560.00 | 12,630.00 | 12,630.00 | -2.09% | 11,465 |
| Jun 5, 2026 | 13,500.00 | 13,500.00 | 12,790.00 | 12,900.00 | 12,900.00 | -6.18% | 4,280 |
| Jun 4, 2026 | 13,950.00 | 13,950.00 | 12,890.00 | 13,750.00 | 13,750.00 | -4.05% | 30,023 |
| Jun 3, 2026 | 14,600.00 | 14,600.00 | 14,200.00 | 14,330.00 | 14,330.00 | -2.05% | 12,836 |
| Jun 2, 2026 | 14,740.00 | 14,740.00 | 14,160.00 | 14,630.00 | 14,630.00 | -1.15% | 17,602 |
| Jun 1, 2026 | 13,950.00 | 14,840.00 | 13,950.00 | 14,800.00 | 14,800.00 | 7.87% | 16,377 |
| May 29, 2026 | 12,750.00 | 13,770.00 | 12,750.00 | 13,720.00 | 13,720.00 | 8.80% | 7,635 |
| May 28, 2026 | 12,160.00 | 12,750.00 | 12,150.00 | 12,610.00 | 12,610.00 | 4.04% | 5,276 |
| May 27, 2026 | 12,140.00 | 12,460.00 | 11,900.00 | 12,120.00 | 12,120.00 | -4.19% | 5,443 |
| May 26, 2026 | 12,470.00 | 12,780.00 | 12,270.00 | 12,650.00 | 12,650.00 | 1.20% | 9,621 |
| May 22, 2026 | 12,560.00 | 12,670.00 | 12,450.00 | 12,500.00 | 12,500.00 | 3.14% | 4,535 |
| May 21, 2026 | 12,370.00 | 12,420.00 | 12,050.00 | 12,120.00 | 12,120.00 | -1.06% | 7,188 |
| May 20, 2026 | 11,680.00 | 12,260.00 | 11,680.00 | 12,250.00 | 12,250.00 | 5.51% | 3,091 |
| May 19, 2026 | 11,690.00 | 11,950.00 | 11,570.00 | 11,610.00 | 11,610.00 | -0.51% | 6,495 |
| May 18, 2026 | 11,160.00 | 11,680.00 | 11,160.00 | 11,670.00 | 11,670.00 | 4.20% | 3,300 |