Cisco Systems, Inc. (BCBA:CSCO)
Argentina · Delayed Price · Currency is ARS 24,200
-350 (-1.43%)
At close: Apr 10, 2026
BCBA:CSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24,870.00 | 24,870.00 | 24,180.00 | 24,200.00 | 24,200.00 | -1.43% | 10,574 |
| Apr 9, 2026 | 24,870.00 | 25,020.00 | 24,340.00 | 24,550.00 | 24,550.00 | -0.49% | 920 |
| Apr 8, 2026 | 23,900.00 | 24,740.00 | 23,900.00 | 24,670.00 | 24,670.00 | 3.22% | 2,270 |
| Apr 7, 2026 | 23,660.00 | 24,070.00 | 23,630.00 | 23,900.00 | 23,900.00 | 0.42% | 1,148 |
| Apr 6, 2026 | 23,470.00 | 23,820.00 | 23,390.00 | 23,800.00 | 23,800.00 | 3.43% | 1,291 |
| Apr 1, 2026 | 23,150.00 | 23,240.00 | 22,980.00 | 23,010.00 | 23,010.00 | 0.61% | 1,759 |
| Mar 31, 2026 | 22,770.00 | 22,910.00 | 22,610.00 | 22,870.00 | 22,753.95 | 0.09% | 1,440 |
| Mar 30, 2026 | 23,590.00 | 23,590.00 | 22,740.00 | 22,850.00 | 22,734.05 | -3.01% | 1,574 |
| Mar 27, 2026 | 23,530.00 | 23,660.00 | 23,070.00 | 23,560.00 | 23,440.45 | -1.09% | 890 |
| Mar 26, 2026 | 23,840.00 | 24,090.00 | 23,720.00 | 23,820.00 | 23,699.13 | 0.55% | 6,107 |
| Mar 25, 2026 | 23,770.00 | 24,100.00 | 23,620.00 | 23,690.00 | 23,569.79 | 2.51% | 1,471 |
| Mar 23, 2026 | 23,000.00 | 23,170.00 | 22,980.00 | 23,110.00 | 22,992.74 | 1.63% | 83 |
| Mar 20, 2026 | 23,280.00 | 23,280.00 | 22,610.00 | 22,740.00 | 22,624.61 | -1.26% | 14,650 |
| Mar 19, 2026 | 22,650.00 | 23,120.00 | 22,650.00 | 23,030.00 | 22,913.14 | 1.10% | 604 |
| Mar 18, 2026 | 23,590.00 | 23,590.00 | 22,730.00 | 22,780.00 | 22,664.41 | -2.36% | 1,869 |
| Mar 17, 2026 | 23,300.00 | 23,550.00 | 23,230.00 | 23,330.00 | 23,211.62 | 0.65% | 421 |
| Mar 16, 2026 | 23,050.00 | 23,240.00 | 22,950.00 | 23,180.00 | 23,062.38 | 0.65% | 488 |
| Mar 13, 2026 | 22,860.00 | 23,160.00 | 22,720.00 | 23,030.00 | 22,913.14 | 1.54% | 642 |
| Mar 12, 2026 | 22,600.00 | 22,800.00 | 22,540.00 | 22,680.00 | 22,564.92 | -0.35% | 508 |
| Mar 11, 2026 | 22,740.00 | 22,900.00 | 22,530.00 | 22,760.00 | 22,644.51 | 0.22% | 27,962 |
| Mar 10, 2026 | 22,830.00 | 23,150.00 | 22,680.00 | 22,710.00 | 22,594.76 | 1.02% | 666 |
| Mar 9, 2026 | 23,040.00 | 23,040.00 | 22,280.00 | 22,480.00 | 22,365.93 | -3.77% | 1,805 |
| Mar 6, 2026 | 23,340.00 | 23,670.00 | 23,200.00 | 23,360.00 | 23,241.47 | 0.30% | 412 |
| Mar 5, 2026 | 23,440.00 | 23,790.00 | 23,280.00 | 23,290.00 | 23,171.82 | -1.56% | 1,710 |
| Mar 4, 2026 | 23,570.00 | 23,740.00 | 23,050.00 | 23,660.00 | 23,539.94 | 1.41% | 7,996 |
| Mar 3, 2026 | 22,790.00 | 23,460.00 | 22,790.00 | 23,330.00 | 23,211.62 | 0.91% | 952 |
| Mar 2, 2026 | 23,150.00 | 23,340.00 | 22,840.00 | 23,120.00 | 23,002.68 | 0.04% | 1,851 |
| Feb 27, 2026 | 23,150.00 | 23,330.00 | 22,960.00 | 23,110.00 | 22,992.74 | -0.26% | 7,652 |
| Feb 26, 2026 | 23,390.00 | 23,500.00 | 23,000.00 | 23,170.00 | 23,052.43 | -0.13% | 892 |
| Feb 25, 2026 | 22,670.00 | 23,270.00 | 22,670.00 | 23,200.00 | 23,082.28 | 2.16% | 1,689 |
| Feb 24, 2026 | 22,230.00 | 22,740.00 | 22,220.00 | 22,710.00 | 22,594.76 | 2.07% | 1,232 |
| Feb 23, 2026 | 22,550.00 | 22,800.00 | 22,180.00 | 22,250.00 | 22,137.10 | -2.88% | 3,707 |
| Feb 20, 2026 | 22,780.00 | 23,020.00 | 22,590.00 | 22,910.00 | 22,793.75 | 0.04% | 1,936 |
| Feb 19, 2026 | 21,900.00 | 22,950.00 | 21,900.00 | 22,900.00 | 22,783.80 | 1.01% | 4,178 |
| Feb 18, 2026 | 22,720.00 | 22,950.00 | 22,410.00 | 22,670.00 | 22,554.97 | -0.04% | 19,136 |
| Feb 13, 2026 | 22,100.00 | 22,790.00 | 21,640.00 | 22,680.00 | 22,564.92 | 2.86% | 10,389 |
| Feb 12, 2026 | 24,060.00 | 24,060.00 | 22,000.00 | 22,050.00 | 21,938.11 | -13.12% | 33,652 |
| Feb 11, 2026 | 25,660.00 | 25,800.00 | 25,120.00 | 25,380.00 | 25,251.22 | -1.17% | 3,193 |
| Feb 10, 2026 | 26,380.00 | 26,380.00 | 25,400.00 | 25,680.00 | 25,549.69 | -0.23% | 2,744 |
| Feb 9, 2026 | 25,180.00 | 25,860.00 | 25,140.00 | 25,740.00 | 25,609.39 | 2.22% | 2,679 |
| Feb 6, 2026 | 24,950.00 | 25,300.00 | 24,870.00 | 25,180.00 | 25,052.23 | 0.88% | 1,069 |
| Feb 5, 2026 | 24,240.00 | 25,060.00 | 24,230.00 | 24,960.00 | 24,833.35 | 1.96% | 2,395 |
| Feb 4, 2026 | 25,000.00 | 25,200.00 | 24,270.00 | 24,480.00 | 24,355.78 | -0.97% | 6,760 |
| Feb 3, 2026 | 24,360.00 | 24,810.00 | 24,010.00 | 24,720.00 | 24,594.57 | 2.74% | 5,904 |
| Feb 2, 2026 | 23,650.00 | 24,290.00 | 23,370.00 | 24,060.00 | 23,937.91 | 2.65% | 6,270 |
| Jan 30, 2026 | 23,630.00 | 23,640.00 | 23,350.00 | 23,440.00 | 23,321.06 | -0.72% | 909 |
| Jan 29, 2026 | 23,500.00 | 23,980.00 | 23,450.00 | 23,610.00 | 23,490.20 | -0.59% | 1,537 |
| Jan 28, 2026 | 23,800.00 | 24,030.00 | 23,550.00 | 23,750.00 | 23,629.49 | -0.13% | 6,045 |
| Jan 27, 2026 | 23,440.00 | 23,810.00 | 23,320.00 | 23,780.00 | 23,659.34 | 1.45% | 3,248 |
| Jan 26, 2026 | 23,000.00 | 23,460.00 | 22,960.00 | 23,440.00 | 23,321.06 | 4.09% | 23,897 |