Cisco Systems, Inc. (BCBA:CSCO)
Argentina · Delayed Price · Currency is ARS 33,560
-1,200 (-3.45%)
At close: Nov 2, 2026
BCBA:CSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 35,120.00 | 35,140.00 | 33,500.00 | 33,560.00 | 33,560.00 | -3.45% | 2,726 |
| Oct 30, 2026 | 35,260.00 | 35,260.00 | 34,360.00 | 34,760.00 | 34,760.00 | -2.80% | 4,553 |
| Oct 29, 2026 | 36,620.00 | 36,620.00 | 35,740.00 | 35,760.00 | 35,760.00 | -2.08% | 23,028 |
| Oct 28, 2026 | 36,760.00 | 36,760.00 | 36,280.00 | 36,520.00 | 36,520.00 | -0.76% | 587 |
| Oct 27, 2026 | 37,420.00 | 37,420.00 | 36,680.00 | 36,800.00 | 36,800.00 | -0.38% | 1,836 |
| Oct 26, 2026 | 36,020.00 | 37,140.00 | 36,020.00 | 36,940.00 | 36,940.00 | 5.18% | 3,297 |
| Oct 23, 2026 | 34,460.00 | 35,260.00 | 34,460.00 | 35,120.00 | 35,120.00 | 2.03% | 8,405 |
| Oct 22, 2026 | 34,920.00 | 34,920.00 | 34,140.00 | 34,420.00 | 34,420.00 | -1.88% | 11,020 |
| Oct 21, 2026 | 35,040.00 | 35,160.00 | 34,820.00 | 35,080.00 | 35,080.00 | 0.98% | 4,225 |
| Oct 20, 2026 | 34,500.00 | 34,820.00 | 34,260.00 | 34,740.00 | 34,740.00 | 0.58% | 6,467 |
| Oct 19, 2026 | 35,040.00 | 35,080.00 | 34,480.00 | 34,540.00 | 34,540.00 | -0.69% | 6,731 |
| Oct 16, 2026 | 35,260.00 | 35,380.00 | 34,720.00 | 34,780.00 | 34,780.00 | -1.70% | 7,175 |
| Oct 15, 2026 | 36,400.00 | 36,400.00 | 35,100.00 | 35,380.00 | 35,380.00 | -3.49% | 15,680 |
| Oct 14, 2026 | 37,300.00 | 37,560.00 | 36,620.00 | 36,660.00 | 36,660.00 | -1.03% | 2,824 |
| Oct 13, 2026 | 36,760.00 | 37,200.00 | 36,500.00 | 37,040.00 | 37,040.00 | -2.99% | 3,334 |
| Oct 9, 2026 | 37,340.00 | 38,280.00 | 37,200.00 | 38,180.00 | 38,180.00 | 3.08% | 14,264 |
| Oct 8, 2026 | 37,460.00 | 37,820.00 | 36,980.00 | 37,040.00 | 37,040.00 | -2.06% | 9,613 |
| Oct 7, 2026 | 37,660.00 | 38,180.00 | 37,520.00 | 37,820.00 | 37,820.00 | -0.32% | 18,450 |
| Oct 6, 2026 | 36,660.00 | 38,100.00 | 36,440.00 | 37,940.00 | 37,940.00 | 4.86% | 11,908 |
| Oct 5, 2026 | 36,420.00 | 36,420.00 | 35,980.00 | 36,180.00 | 36,180.00 | -0.77% | 4,235 |
| Oct 2, 2026 | 35,480.00 | 36,540.00 | 35,480.00 | 36,460.00 | 36,460.00 | 3.54% | 15,365 |
| Oct 1, 2026 | 34,720.00 | 35,400.00 | 34,640.00 | 35,340.00 | 35,211.90 | 1.61% | 2,063 |
| Sep 30, 2026 | 34,720.00 | 35,040.00 | 34,620.00 | 34,780.00 | 34,653.93 | 0.81% | 910 |
| Sep 29, 2026 | 34,560.00 | 34,680.00 | 34,300.00 | 34,500.00 | 34,374.94 | -0.06% | 2,996 |
| Sep 28, 2026 | 34,960.00 | 34,960.00 | 34,440.00 | 34,520.00 | 34,394.87 | - | 6,651 |
| Sep 25, 2026 | 34,860.00 | 35,200.00 | 34,460.00 | 34,520.00 | 34,394.87 | 0.06% | 3,309 |
| Sep 24, 2026 | 34,200.00 | 34,520.00 | 33,860.00 | 34,500.00 | 34,374.94 | 0.88% | 3,471 |
| Sep 23, 2026 | 34,000.00 | 34,280.00 | 33,900.00 | 34,200.00 | 34,076.03 | 0.41% | 2,754 |
| Sep 22, 2026 | 34,940.00 | 34,960.00 | 33,480.00 | 34,060.00 | 33,936.54 | -4.00% | 25,269 |
| Sep 21, 2026 | 35,260.00 | 35,600.00 | 34,900.00 | 35,480.00 | 35,351.39 | 1.60% | 6,967 |
| Sep 18, 2026 | 35,260.00 | 35,280.00 | 34,600.00 | 34,920.00 | 34,793.42 | -0.57% | 8,105 |
| Sep 17, 2026 | 34,980.00 | 35,600.00 | 34,980.00 | 35,120.00 | 34,992.70 | 1.92% | 3,783 |
| Sep 16, 2026 | 35,280.00 | 35,420.00 | 34,400.00 | 34,460.00 | 34,335.09 | -1.71% | 8,939 |
| Sep 15, 2026 | 35,400.00 | 35,620.00 | 35,000.00 | 35,060.00 | 34,932.91 | -0.23% | 2,448 |
| Sep 14, 2026 | 35,200.00 | 35,660.00 | 35,080.00 | 35,140.00 | 35,012.62 | -1.90% | 4,395 |
| Sep 11, 2026 | 34,840.00 | 35,880.00 | 34,840.00 | 35,820.00 | 35,690.16 | 4.19% | 3,648 |
| Sep 10, 2026 | 34,680.00 | 34,960.00 | 34,340.00 | 34,380.00 | 34,255.38 | -1.43% | 1,520 |
| Sep 9, 2026 | 35,040.00 | 35,160.00 | 34,800.00 | 34,880.00 | 34,753.57 | 0.52% | 1,386 |
| Sep 8, 2026 | 34,720.00 | 34,820.00 | 34,440.00 | 34,700.00 | 34,574.22 | -1.70% | 4,795 |
| Sep 7, 2026 | 34,980.00 | 35,400.00 | 34,560.00 | 35,300.00 | 35,172.04 | 2.02% | 721 |
| Sep 4, 2026 | 34,860.00 | 35,000.00 | 34,560.00 | 34,600.00 | 34,474.58 | 0.29% | 8,141 |
| Sep 3, 2026 | 34,740.00 | 34,860.00 | 34,220.00 | 34,500.00 | 34,374.94 | -0.98% | 5,198 |
| Sep 2, 2026 | 35,000.00 | 35,000.00 | 34,620.00 | 34,840.00 | 34,713.71 | -0.29% | 2,606 |
| Sep 1, 2026 | 35,400.00 | 35,420.00 | 34,820.00 | 34,940.00 | 34,813.35 | -1.24% | 4,885 |
| Aug 31, 2026 | 35,600.00 | 35,740.00 | 35,020.00 | 35,380.00 | 35,251.76 | 0.17% | 7,197 |
| Aug 28, 2026 | 35,740.00 | 35,780.00 | 35,240.00 | 35,320.00 | 35,191.97 | -1.51% | 3,273 |
| Aug 27, 2026 | 36,020.00 | 36,080.00 | 35,760.00 | 35,860.00 | 35,730.02 | -0.72% | 6,533 |
| Aug 26, 2026 | 35,780.00 | 36,260.00 | 35,720.00 | 36,120.00 | 35,989.07 | 1.52% | 6,543 |
| Aug 25, 2026 | 35,780.00 | 36,000.00 | 35,420.00 | 35,580.00 | 35,451.03 | 0.79% | 3,045 |
| Aug 24, 2026 | 35,340.00 | 35,540.00 | 34,940.00 | 35,300.00 | 35,172.04 | -0.23% | 4,029 |