Cisco Systems, Inc. (BCBA:CSCO)
Argentina · Delayed Price · Currency is ARS 34,200
+140 (0.41%)
At close: Sep 23, 2026
BCBA:CSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 34,000.00 | 34,280.00 | 33,900.00 | 34,200.00 | 34,200.00 | 0.41% | 2,754 |
| Sep 22, 2026 | 34,940.00 | 34,960.00 | 33,480.00 | 34,060.00 | 34,060.00 | -4.00% | 25,269 |
| Sep 21, 2026 | 35,260.00 | 35,600.00 | 34,900.00 | 35,480.00 | 35,480.00 | 1.60% | 6,967 |
| Sep 18, 2026 | 35,260.00 | 35,280.00 | 34,600.00 | 34,920.00 | 34,920.00 | -0.57% | 8,105 |
| Sep 17, 2026 | 34,980.00 | 35,600.00 | 34,980.00 | 35,120.00 | 35,120.00 | 1.92% | 3,783 |
| Sep 16, 2026 | 35,280.00 | 35,420.00 | 34,400.00 | 34,460.00 | 34,460.00 | -1.71% | 8,939 |
| Sep 15, 2026 | 35,400.00 | 35,620.00 | 35,000.00 | 35,060.00 | 35,060.00 | -0.23% | 2,448 |
| Sep 14, 2026 | 35,200.00 | 35,660.00 | 35,080.00 | 35,140.00 | 35,140.00 | -1.90% | 4,395 |
| Sep 11, 2026 | 34,840.00 | 35,880.00 | 34,840.00 | 35,820.00 | 35,820.00 | 4.19% | 3,648 |
| Sep 10, 2026 | 34,680.00 | 34,960.00 | 34,340.00 | 34,380.00 | 34,380.00 | -1.43% | 1,520 |
| Sep 9, 2026 | 35,040.00 | 35,160.00 | 34,800.00 | 34,880.00 | 34,880.00 | 0.52% | 1,386 |
| Sep 8, 2026 | 34,720.00 | 34,820.00 | 34,440.00 | 34,700.00 | 34,700.00 | -1.70% | 4,795 |
| Sep 7, 2026 | 34,980.00 | 35,400.00 | 34,560.00 | 35,300.00 | 35,300.00 | 2.02% | 721 |
| Sep 4, 2026 | 34,860.00 | 35,000.00 | 34,560.00 | 34,600.00 | 34,600.00 | 0.29% | 8,141 |
| Sep 3, 2026 | 34,740.00 | 34,860.00 | 34,220.00 | 34,500.00 | 34,500.00 | -0.98% | 5,198 |
| Sep 2, 2026 | 35,000.00 | 35,000.00 | 34,620.00 | 34,840.00 | 34,840.00 | -0.29% | 2,606 |
| Sep 1, 2026 | 35,400.00 | 35,420.00 | 34,820.00 | 34,940.00 | 34,940.00 | -1.24% | 4,885 |
| Aug 31, 2026 | 35,600.00 | 35,740.00 | 35,020.00 | 35,380.00 | 35,380.00 | 0.17% | 7,197 |
| Aug 28, 2026 | 35,740.00 | 35,780.00 | 35,240.00 | 35,320.00 | 35,320.00 | -1.51% | 3,273 |
| Aug 27, 2026 | 36,020.00 | 36,080.00 | 35,760.00 | 35,860.00 | 35,860.00 | -0.72% | 6,533 |
| Aug 26, 2026 | 35,780.00 | 36,260.00 | 35,720.00 | 36,120.00 | 36,120.00 | 1.52% | 6,543 |
| Aug 25, 2026 | 35,780.00 | 36,000.00 | 35,420.00 | 35,580.00 | 35,580.00 | 0.79% | 3,045 |
| Aug 24, 2026 | 35,340.00 | 35,540.00 | 34,940.00 | 35,300.00 | 35,300.00 | -0.23% | 4,029 |
| Aug 21, 2026 | 34,980.00 | 35,640.00 | 34,980.00 | 35,380.00 | 35,380.00 | 1.73% | 4,703 |
| Aug 20, 2026 | 34,900.00 | 35,280.00 | 34,620.00 | 34,780.00 | 34,780.00 | -0.51% | 4,149 |
| Aug 19, 2026 | 35,380.00 | 35,520.00 | 34,900.00 | 34,960.00 | 34,960.00 | -0.57% | 4,216 |
| Aug 18, 2026 | 35,340.00 | 35,580.00 | 34,880.00 | 35,160.00 | 35,160.00 | -0.06% | 5,025 |
| Aug 14, 2026 | 36,020.00 | 36,020.00 | 34,800.00 | 35,180.00 | 35,180.00 | -1.68% | 21,355 |
| Aug 13, 2026 | 38,200.00 | 38,200.00 | 35,400.00 | 35,780.00 | 35,780.00 | -9.10% | 40,791 |
| Aug 12, 2026 | 38,820.00 | 39,540.00 | 38,820.00 | 39,360.00 | 39,360.00 | 2.88% | 14,507 |
| Aug 11, 2026 | 38,720.00 | 38,720.00 | 38,100.00 | 38,260.00 | 38,260.00 | -1.29% | 8,866 |
| Aug 10, 2026 | 39,100.00 | 39,440.00 | 38,740.00 | 38,760.00 | 38,760.00 | 0.88% | 9,414 |
| Aug 7, 2026 | 38,560.00 | 38,640.00 | 37,760.00 | 38,420.00 | 38,420.00 | 1.05% | 1,850 |
| Aug 6, 2026 | 38,320.00 | 38,560.00 | 37,960.00 | 38,020.00 | 38,020.00 | -1.40% | 6,677 |
| Aug 5, 2026 | 39,000.00 | 39,000.00 | 38,300.00 | 38,560.00 | 38,560.00 | 0.36% | 1,059 |
| Aug 4, 2026 | 37,700.00 | 38,520.00 | 37,680.00 | 38,420.00 | 38,420.00 | 5.03% | 1,580 |
| Aug 3, 2026 | 36,420.00 | 36,760.00 | 35,920.00 | 36,580.00 | 36,580.00 | -0.33% | 1,519 |
| Jul 31, 2026 | 36,180.00 | 36,760.00 | 35,920.00 | 36,700.00 | 36,700.00 | 3.21% | 1,103 |
| Jul 30, 2026 | 35,960.00 | 35,960.00 | 35,180.00 | 35,560.00 | 35,560.00 | -0.56% | 7,676 |
| Jul 29, 2026 | 37,260.00 | 37,340.00 | 35,720.00 | 35,760.00 | 35,760.00 | -3.14% | 5,723 |
| Jul 28, 2026 | 36,280.00 | 37,380.00 | 36,160.00 | 36,920.00 | 36,920.00 | 0.87% | 818 |
| Jul 27, 2026 | 36,760.00 | 36,760.00 | 36,160.00 | 36,600.00 | 36,600.00 | 0.60% | 696 |
| Jul 24, 2026 | 35,800.00 | 36,500.00 | 35,780.00 | 36,380.00 | 36,380.00 | 1.62% | 1,308 |
| Jul 23, 2026 | 35,800.00 | 35,880.00 | 35,440.00 | 35,800.00 | 35,800.00 | 1.42% | 988 |
| Jul 22, 2026 | 35,220.00 | 35,620.00 | 35,220.00 | 35,300.00 | 35,300.00 | 0.23% | 546 |
| Jul 21, 2026 | 35,340.00 | 35,340.00 | 34,780.00 | 35,220.00 | 35,220.00 | 1.09% | 843 |
| Jul 20, 2026 | 35,520.00 | 35,520.00 | 34,840.00 | 34,840.00 | 34,840.00 | -1.75% | 429 |
| Jul 17, 2026 | 34,680.00 | 35,660.00 | 34,500.00 | 35,460.00 | 35,460.00 | 3.32% | 6,576 |
| Jul 16, 2026 | 34,520.00 | 34,680.00 | 33,640.00 | 34,320.00 | 34,320.00 | -1.72% | 4,657 |
| Jul 15, 2026 | 36,040.00 | 36,040.00 | 34,440.00 | 34,920.00 | 34,920.00 | -4.33% | 2,485 |