Cisco Systems, Inc. (BCBA:CSCO)
Argentina · Delayed Price · Currency is ARS 35,180
-600 (-1.68%)
At close: Aug 14, 2026
BCBA:CSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 36,020.00 | 36,020.00 | 34,800.00 | 35,180.00 | 35,180.00 | -1.68% | 21,355 |
| Aug 13, 2026 | 38,200.00 | 38,200.00 | 35,400.00 | 35,780.00 | 35,780.00 | -9.10% | 40,791 |
| Aug 12, 2026 | 38,820.00 | 39,540.00 | 38,820.00 | 39,360.00 | 39,360.00 | 2.88% | 14,507 |
| Aug 11, 2026 | 38,720.00 | 38,720.00 | 38,100.00 | 38,260.00 | 38,260.00 | -1.29% | 8,866 |
| Aug 10, 2026 | 39,100.00 | 39,440.00 | 38,740.00 | 38,760.00 | 38,760.00 | 0.88% | 9,414 |
| Aug 7, 2026 | 38,560.00 | 38,640.00 | 37,760.00 | 38,420.00 | 38,420.00 | 1.05% | 1,850 |
| Aug 6, 2026 | 38,320.00 | 38,560.00 | 37,960.00 | 38,020.00 | 38,020.00 | -1.40% | 6,677 |
| Aug 5, 2026 | 39,000.00 | 39,000.00 | 38,300.00 | 38,560.00 | 38,560.00 | 0.36% | 1,059 |
| Aug 4, 2026 | 37,700.00 | 38,520.00 | 37,680.00 | 38,420.00 | 38,420.00 | 5.03% | 1,580 |
| Aug 3, 2026 | 36,420.00 | 36,760.00 | 35,920.00 | 36,580.00 | 36,580.00 | -0.33% | 1,519 |
| Jul 31, 2026 | 36,180.00 | 36,760.00 | 35,920.00 | 36,700.00 | 36,700.00 | 3.21% | 1,103 |
| Jul 30, 2026 | 35,960.00 | 35,960.00 | 35,180.00 | 35,560.00 | 35,560.00 | -0.56% | 7,676 |
| Jul 29, 2026 | 37,260.00 | 37,340.00 | 35,720.00 | 35,760.00 | 35,760.00 | -3.14% | 5,723 |
| Jul 28, 2026 | 36,280.00 | 37,380.00 | 36,160.00 | 36,920.00 | 36,920.00 | 0.87% | 818 |
| Jul 27, 2026 | 36,760.00 | 36,760.00 | 36,160.00 | 36,600.00 | 36,600.00 | 0.60% | 696 |
| Jul 24, 2026 | 35,800.00 | 36,500.00 | 35,780.00 | 36,380.00 | 36,380.00 | 1.62% | 1,308 |
| Jul 23, 2026 | 35,800.00 | 35,880.00 | 35,440.00 | 35,800.00 | 35,800.00 | 1.42% | 988 |
| Jul 22, 2026 | 35,220.00 | 35,620.00 | 35,220.00 | 35,300.00 | 35,300.00 | 0.23% | 546 |
| Jul 21, 2026 | 35,340.00 | 35,340.00 | 34,780.00 | 35,220.00 | 35,220.00 | 1.09% | 843 |
| Jul 20, 2026 | 35,520.00 | 35,520.00 | 34,840.00 | 34,840.00 | 34,840.00 | -1.75% | 429 |
| Jul 17, 2026 | 34,680.00 | 35,660.00 | 34,500.00 | 35,460.00 | 35,460.00 | 3.32% | 6,576 |
| Jul 16, 2026 | 34,520.00 | 34,680.00 | 33,640.00 | 34,320.00 | 34,320.00 | -1.72% | 4,657 |
| Jul 15, 2026 | 36,040.00 | 36,040.00 | 34,440.00 | 34,920.00 | 34,920.00 | -4.33% | 2,485 |
| Jul 14, 2026 | 37,120.00 | 37,400.00 | 36,380.00 | 36,500.00 | 36,500.00 | -2.61% | 2,870 |
| Jul 13, 2026 | 37,480.00 | 37,780.00 | 36,820.00 | 37,480.00 | 37,480.00 | -1.32% | 1,637 |
| Jul 10, 2026 | 36,700.00 | 38,060.00 | 36,700.00 | 37,980.00 | 37,980.00 | 6.33% | 3,899 |
| Jul 8, 2026 | 35,320.00 | 35,940.00 | 35,180.00 | 35,720.00 | 35,720.00 | 1.59% | 789 |
| Jul 7, 2026 | 35,480.00 | 35,780.00 | 35,140.00 | 35,160.00 | 35,160.00 | -1.79% | 948 |
| Jul 6, 2026 | 35,420.00 | 36,160.00 | 35,400.00 | 35,800.00 | 35,800.00 | -1.42% | 4,115 |
| Jul 3, 2026 | 35,760.00 | 37,540.00 | 33,920.00 | 36,440.00 | 36,315.02 | 2.82% | 389 |
| Jul 2, 2026 | 36,620.00 | 36,620.00 | 35,220.00 | 35,440.00 | 35,318.45 | -3.49% | 2,047 |
| Jul 1, 2026 | 36,360.00 | 36,880.00 | 36,260.00 | 36,720.00 | 36,594.06 | -0.11% | 3,081 |
| Jun 30, 2026 | 36,280.00 | 37,080.00 | 36,280.00 | 36,760.00 | 36,633.93 | 0.60% | 670 |
| Jun 29, 2026 | 35,480.00 | 36,720.00 | 35,480.00 | 36,540.00 | 36,414.68 | 2.87% | 6,381 |
| Jun 26, 2026 | 35,820.00 | 35,940.00 | 34,800.00 | 35,520.00 | 35,398.18 | -2.90% | 5,224 |
| Jun 25, 2026 | 37,000.00 | 37,480.00 | 36,340.00 | 36,580.00 | 36,454.54 | -1.35% | 4,634 |
| Jun 24, 2026 | 37,640.00 | 38,140.00 | 36,940.00 | 37,080.00 | 36,952.83 | -1.70% | 1,760 |
| Jun 23, 2026 | 36,500.00 | 37,760.00 | 36,180.00 | 37,720.00 | 37,590.63 | 1.51% | 3,666 |
| Jun 22, 2026 | 36,520.00 | 37,220.00 | 36,460.00 | 37,160.00 | 37,032.56 | 3.39% | 7,460 |
| Jun 19, 2026 | 37,180.00 | 37,180.00 | 34,920.00 | 35,940.00 | 35,816.74 | -0.33% | 474 |
| Jun 18, 2026 | 35,700.00 | 36,440.00 | 35,260.00 | 36,060.00 | 35,936.33 | 2.33% | 8,003 |
| Jun 17, 2026 | 35,700.00 | 35,740.00 | 35,160.00 | 35,240.00 | 35,119.14 | -1.62% | 2,897 |
| Jun 16, 2026 | 36,060.00 | 36,120.00 | 35,620.00 | 35,820.00 | 35,697.15 | -1.05% | 2,544 |
| Jun 12, 2026 | 36,600.00 | 36,860.00 | 36,200.00 | 36,200.00 | 36,075.85 | -0.60% | 1,670 |
| Jun 11, 2026 | 35,100.00 | 36,700.00 | 34,980.00 | 36,420.00 | 36,295.09 | 1.56% | 4,168 |
| Jun 10, 2026 | 35,880.00 | 36,520.00 | 35,820.00 | 35,860.00 | 35,737.01 | -1.59% | 1,487 |
| Jun 9, 2026 | 37,400.00 | 37,740.00 | 35,640.00 | 36,440.00 | 36,315.02 | -3.60% | 2,776 |
| Jun 8, 2026 | 37,380.00 | 38,320.00 | 37,020.00 | 37,800.00 | 37,670.36 | 2.72% | 2,850 |
| Jun 5, 2026 | 38,600.00 | 39,120.00 | 36,760.00 | 36,800.00 | 36,673.79 | -6.41% | 3,430 |
| Jun 4, 2026 | 38,260.00 | 39,420.00 | 37,760.00 | 39,320.00 | 39,185.15 | 2.29% | 5,170 |