Cisco Systems, Inc. (BCBA:CSCO)
Argentina · Delayed Price · Currency is ARS 36,300
+500 (1.40%)
Last updated: Jul 24, 2026, 3:20 PM BRT
BCBA:CSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 35,800.00 | 36,500.00 | 35,780.00 | 36,380.00 | 36,380.00 | 1.62% | 1,308 |
| Jul 23, 2026 | 35,800.00 | 35,880.00 | 35,440.00 | 35,800.00 | 35,800.00 | 1.42% | 988 |
| Jul 22, 2026 | 35,220.00 | 35,620.00 | 35,220.00 | 35,300.00 | 35,300.00 | 0.23% | 546 |
| Jul 21, 2026 | 35,340.00 | 35,340.00 | 34,780.00 | 35,220.00 | 35,220.00 | 1.09% | 843 |
| Jul 20, 2026 | 35,520.00 | 35,520.00 | 34,840.00 | 34,840.00 | 34,840.00 | -1.75% | 429 |
| Jul 17, 2026 | 34,680.00 | 35,660.00 | 34,500.00 | 35,460.00 | 35,460.00 | 3.32% | 6,576 |
| Jul 16, 2026 | 34,520.00 | 34,680.00 | 33,640.00 | 34,320.00 | 34,320.00 | -1.72% | 4,657 |
| Jul 15, 2026 | 36,040.00 | 36,040.00 | 34,440.00 | 34,920.00 | 34,920.00 | -4.33% | 2,485 |
| Jul 14, 2026 | 37,120.00 | 37,400.00 | 36,380.00 | 36,500.00 | 36,500.00 | -2.61% | 2,870 |
| Jul 13, 2026 | 37,480.00 | 37,780.00 | 36,820.00 | 37,480.00 | 37,480.00 | -1.32% | 1,637 |
| Jul 10, 2026 | 36,700.00 | 38,060.00 | 36,700.00 | 37,980.00 | 37,980.00 | 6.33% | 3,899 |
| Jul 8, 2026 | 35,320.00 | 35,940.00 | 35,180.00 | 35,720.00 | 35,720.00 | 1.59% | 789 |
| Jul 7, 2026 | 35,480.00 | 35,780.00 | 35,140.00 | 35,160.00 | 35,160.00 | -1.79% | 948 |
| Jul 6, 2026 | 35,420.00 | 36,160.00 | 35,400.00 | 35,800.00 | 35,800.00 | -1.42% | 4,115 |
| Jul 3, 2026 | 35,760.00 | 37,540.00 | 33,920.00 | 36,440.00 | 36,315.02 | 2.82% | 389 |
| Jul 2, 2026 | 36,620.00 | 36,620.00 | 35,220.00 | 35,440.00 | 35,318.45 | -3.49% | 2,047 |
| Jul 1, 2026 | 36,360.00 | 36,880.00 | 36,260.00 | 36,720.00 | 36,594.06 | -0.11% | 3,081 |
| Jun 30, 2026 | 36,280.00 | 37,080.00 | 36,280.00 | 36,760.00 | 36,633.93 | 0.60% | 670 |
| Jun 29, 2026 | 35,480.00 | 36,720.00 | 35,480.00 | 36,540.00 | 36,414.68 | 2.87% | 6,381 |
| Jun 26, 2026 | 35,820.00 | 35,940.00 | 34,800.00 | 35,520.00 | 35,398.18 | -2.90% | 5,224 |
| Jun 25, 2026 | 37,000.00 | 37,480.00 | 36,340.00 | 36,580.00 | 36,454.54 | -1.35% | 4,634 |
| Jun 24, 2026 | 37,640.00 | 38,140.00 | 36,940.00 | 37,080.00 | 36,952.83 | -1.70% | 1,760 |
| Jun 23, 2026 | 36,500.00 | 37,760.00 | 36,180.00 | 37,720.00 | 37,590.63 | 1.51% | 3,666 |
| Jun 22, 2026 | 36,520.00 | 37,220.00 | 36,460.00 | 37,160.00 | 37,032.56 | 3.39% | 7,460 |
| Jun 19, 2026 | 37,180.00 | 37,180.00 | 34,920.00 | 35,940.00 | 35,816.74 | -0.33% | 474 |
| Jun 18, 2026 | 35,700.00 | 36,440.00 | 35,260.00 | 36,060.00 | 35,936.33 | 2.33% | 8,003 |
| Jun 17, 2026 | 35,700.00 | 35,740.00 | 35,160.00 | 35,240.00 | 35,119.14 | -1.62% | 2,897 |
| Jun 16, 2026 | 36,060.00 | 36,120.00 | 35,620.00 | 35,820.00 | 35,697.15 | -1.05% | 2,544 |
| Jun 12, 2026 | 36,600.00 | 36,860.00 | 36,200.00 | 36,200.00 | 36,075.85 | -0.60% | 1,670 |
| Jun 11, 2026 | 35,100.00 | 36,700.00 | 34,980.00 | 36,420.00 | 36,295.09 | 1.56% | 4,168 |
| Jun 10, 2026 | 35,880.00 | 36,520.00 | 35,820.00 | 35,860.00 | 35,737.01 | -1.59% | 1,487 |
| Jun 9, 2026 | 37,400.00 | 37,740.00 | 35,640.00 | 36,440.00 | 36,315.02 | -3.60% | 2,776 |
| Jun 8, 2026 | 37,380.00 | 38,320.00 | 37,020.00 | 37,800.00 | 37,670.36 | 2.72% | 2,850 |
| Jun 5, 2026 | 38,600.00 | 39,120.00 | 36,760.00 | 36,800.00 | 36,673.79 | -6.41% | 3,430 |
| Jun 4, 2026 | 38,260.00 | 39,420.00 | 37,760.00 | 39,320.00 | 39,185.15 | 2.29% | 5,170 |
| Jun 3, 2026 | 38,140.00 | 39,140.00 | 37,800.00 | 38,440.00 | 38,308.17 | -0.21% | 4,249 |
| Jun 2, 2026 | 36,940.00 | 38,540.00 | 36,940.00 | 38,520.00 | 38,387.89 | 6.29% | 5,257 |
| Jun 1, 2026 | 35,560.00 | 36,420.00 | 35,360.00 | 36,240.00 | 36,115.71 | 1.40% | 4,666 |
| May 29, 2026 | 34,680.00 | 36,040.00 | 34,680.00 | 35,740.00 | 35,617.43 | 1.48% | 5,675 |
| May 28, 2026 | 35,620.00 | 35,760.00 | 35,000.00 | 35,220.00 | 35,099.21 | -0.62% | 1,266 |
| May 27, 2026 | 35,340.00 | 35,660.00 | 35,060.00 | 35,440.00 | 35,318.45 | 0.62% | 772 |
| May 26, 2026 | 35,660.00 | 35,660.00 | 34,800.00 | 35,220.00 | 35,099.21 | -1.84% | 2,938 |
| May 22, 2026 | 35,300.00 | 35,900.00 | 35,300.00 | 35,880.00 | 35,756.95 | 2.69% | 1,274 |
| May 21, 2026 | 33,920.00 | 35,020.00 | 33,880.00 | 34,940.00 | 34,820.17 | 2.89% | 2,529 |
| May 20, 2026 | 34,840.00 | 34,880.00 | 33,880.00 | 33,960.00 | 33,843.53 | -1.22% | 1,501 |
| May 19, 2026 | 34,880.00 | 35,220.00 | 34,160.00 | 34,380.00 | 34,262.09 | -2.44% | 3,300 |
| May 18, 2026 | 35,480.00 | 35,480.00 | 34,520.00 | 35,240.00 | 35,119.14 | 0.17% | 4,607 |
| May 15, 2026 | 33,980.00 | 35,280.00 | 33,960.00 | 35,180.00 | 35,059.35 | 3.23% | 6,731 |
| May 14, 2026 | 32,000.00 | 35,320.00 | 32,000.00 | 34,080.00 | 33,963.12 | 13.15% | 12,235 |
| May 13, 2026 | 29,280.00 | 30,240.00 | 29,280.00 | 30,120.00 | 30,016.70 | 2.80% | 8,370 |