Skip to main content
logo
Companhia Siderúrgica Nacional (BCBA:CSNA3)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,454.00
-29.00 (-1.17%)
At close: Feb 27, 2026

BCBA:CSNA3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,491.002,496.002,395.002,454.002,454.00-1.17%112
Feb 26, 20262,530.002,530.002,437.002,483.002,483.00-0.78%1,098
Feb 25, 20262,364.002,512.502,364.002,502.502,502.505.46%5,525
Feb 24, 20262,332.002,435.002,332.002,373.002,373.001.19%1,228
Feb 23, 20262,339.002,395.002,312.002,345.002,345.00-4.09%290
Feb 20, 20262,375.002,469.002,375.002,445.002,445.005.84%260
Feb 19, 20262,351.002,351.002,298.002,310.002,310.00-3.79%1,517
Feb 18, 20262,462.002,462.002,382.002,401.002,401.00-3.30%100,042
Feb 13, 20262,447.002,497.002,390.002,483.002,483.00-1.17%2,529
Feb 12, 20262,722.502,722.502,512.502,512.502,512.50-9.21%2,007
Feb 11, 20262,690.002,775.002,615.002,767.502,767.502.41%9,600
Feb 10, 20262,795.002,797.502,642.502,702.502,702.50-3.31%1,240
Feb 9, 20262,715.002,800.002,710.002,795.002,795.002.01%1,036
Feb 6, 20262,790.002,795.002,730.002,740.002,740.00-2.84%415
Feb 5, 20262,907.502,907.502,800.002,820.002,820.00-2.08%1,346
Feb 4, 20262,997.502,997.502,845.002,880.002,880.00-3.11%24,994
Feb 3, 20262,887.503,002.502,887.502,972.502,972.502.68%2,107
Feb 2, 20262,910.002,927.502,797.502,895.002,895.00-0.60%626
Jan 30, 20263,012.503,012.502,895.002,912.502,912.50-4.66%110,648
Jan 29, 20263,142.503,307.503,022.503,055.003,055.00-3.55%6,567
Jan 28, 20263,197.503,270.003,110.003,167.503,167.504.80%21,371
Jan 27, 20263,000.003,060.002,955.003,022.503,022.504.22%20,455
Jan 26, 20262,900.003,052.502,872.502,900.002,900.003.57%1,034
Jan 23, 20262,695.002,800.002,687.502,800.002,800.000.63%643
Jan 22, 20262,695.002,800.002,647.502,782.502,782.503.82%1,118
Jan 21, 20262,580.002,680.002,522.502,680.002,680.005.00%564
Jan 20, 20262,570.002,592.502,505.002,552.502,552.50-1.83%1,431
Jan 19, 20262,727.502,727.502,600.002,600.002,600.00-4.67%70
Jan 16, 20262,765.002,765.002,595.002,727.502,727.50-4.97%40,295
Jan 15, 20262,800.002,870.002,707.502,870.002,870.00-0.35%266
Jan 14, 20262,842.502,900.002,782.502,880.002,880.002.77%502
Jan 13, 20262,725.002,872.502,725.002,802.502,802.501.72%1,349
Jan 12, 20262,850.002,850.002,747.502,755.002,755.00-0.81%324
Jan 9, 20262,750.002,895.002,750.002,777.502,777.501.00%745
Jan 8, 20262,682.502,782.502,682.502,750.002,750.00-1.79%31,471
Jan 7, 20262,685.002,800.002,657.502,800.002,800.003.32%3,018
Jan 6, 20262,597.502,717.502,597.502,710.002,710.003.63%20,590
Jan 5, 20262,625.002,630.002,532.502,615.002,615.002.95%286
Jan 2, 20262,520.002,545.002,443.002,540.002,540.001.50%262
Dec 30, 20252,375.002,530.002,375.002,502.502,502.503.45%116
Dec 29, 20252,515.002,540.002,419.002,419.002,419.00-3.82%21
Dec 23, 20252,587.502,587.502,515.002,515.002,515.001.09%205
Dec 22, 20252,527.502,600.002,488.002,488.002,488.00-5.04%279
Dec 19, 20252,690.002,690.002,550.002,620.002,620.00-4.29%2,002
Dec 18, 20252,657.502,747.502,657.502,737.502,737.501.86%554
Dec 17, 20252,700.002,700.002,687.502,687.502,687.50-0.09%46
Dec 16, 20252,677.502,802.502,625.002,690.002,690.002.48%27,923
Dec 15, 20252,697.502,710.002,617.502,625.002,625.00-3.23%1,362
Dec 12, 20252,712.502,712.502,585.002,712.502,712.50-0.28%847
Dec 11, 20252,705.002,757.502,677.502,720.002,720.000.65%61