Companhia Siderúrgica Nacional (BCBA:CSNA3)
Argentina · Delayed Price · Currency is ARS 2,046.00
-94.00 (-4.39%)
At close: Oct 13, 2026
BCBA:CSNA3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2,118.00 | 2,157.00 | 2,044.00 | 2,046.00 | 2,046.00 | -4.39% | 5,349 |
| Oct 9, 2026 | 2,044.00 | 2,146.00 | 2,044.00 | 2,140.00 | 2,140.00 | 6.79% | 9,218 |
| Oct 8, 2026 | 2,006.00 | 2,114.00 | 2,000.00 | 2,004.00 | 2,004.00 | -0.79% | 2,954 |
| Oct 7, 2026 | 2,032.00 | 2,040.00 | 1,945.00 | 2,020.00 | 2,020.00 | -0.54% | 1,653 |
| Oct 6, 2026 | 2,092.00 | 2,145.00 | 2,029.00 | 2,031.00 | 2,031.00 | 0.10% | 2,404 |
| Oct 5, 2026 | 1,993.00 | 2,252.00 | 1,976.00 | 2,029.00 | 2,029.00 | 7.47% | 11,171 |
| Oct 2, 2026 | 1,874.00 | 1,930.00 | 1,800.00 | 1,888.00 | 1,888.00 | 1.45% | 847 |
| Oct 1, 2026 | 1,733.00 | 1,996.00 | 1,733.00 | 1,861.00 | 1,861.00 | 7.39% | 1,761 |
| Sep 30, 2026 | 1,690.00 | 1,833.00 | 1,624.00 | 1,733.00 | 1,733.00 | 5.67% | 4,174 |
| Sep 29, 2026 | 1,770.00 | 1,770.00 | 1,615.00 | 1,640.00 | 1,640.00 | -9.94% | 4,342 |
| Sep 28, 2026 | 1,820.00 | 1,895.00 | 1,750.00 | 1,821.00 | 1,821.00 | -5.35% | 2,325 |
| Sep 25, 2026 | 1,880.00 | 1,943.00 | 1,808.00 | 1,924.00 | 1,924.00 | 5.54% | 1,773 |
| Sep 24, 2026 | 1,907.00 | 1,907.00 | 1,788.00 | 1,823.00 | 1,823.00 | -4.45% | 2,693 |
| Sep 23, 2026 | 1,952.00 | 1,963.00 | 1,889.00 | 1,908.00 | 1,908.00 | -3.20% | 3,118 |
| Sep 22, 2026 | 1,896.00 | 2,000.00 | 1,896.00 | 1,971.00 | 1,971.00 | 4.12% | 958 |
| Sep 21, 2026 | 1,843.00 | 1,942.00 | 1,836.00 | 1,893.00 | 1,893.00 | 4.59% | 32,373 |
| Sep 18, 2026 | 1,906.00 | 1,914.00 | 1,780.00 | 1,810.00 | 1,810.00 | -7.42% | 7,484 |
| Sep 17, 2026 | 1,914.00 | 2,007.00 | 1,889.00 | 1,955.00 | 1,955.00 | -1.66% | 4,579 |
| Sep 16, 2026 | 1,891.00 | 2,020.00 | 1,891.00 | 1,988.00 | 1,988.00 | 4.08% | 2,351 |
| Sep 15, 2026 | 1,966.00 | 2,002.00 | 1,894.00 | 1,910.00 | 1,910.00 | -5.21% | 1,356 |
| Sep 14, 2026 | 2,024.00 | 2,085.00 | 1,930.00 | 2,015.00 | 2,015.00 | -3.91% | 7,207 |
| Sep 11, 2026 | 2,178.00 | 2,219.00 | 2,030.00 | 2,097.00 | 2,097.00 | -6.38% | 38,222 |
| Sep 10, 2026 | 2,008.00 | 2,250.00 | 2,008.00 | 2,240.00 | 2,240.00 | 12.73% | 32,229 |
| Sep 9, 2026 | 1,936.00 | 2,100.00 | 1,846.00 | 1,987.00 | 1,987.00 | 9.78% | 6,873 |
| Sep 8, 2026 | 1,810.00 | 1,890.00 | 1,810.00 | 1,810.00 | 1,810.00 | -4.69% | 2,967 |
| Sep 7, 2026 | 1,915.00 | 1,959.00 | 1,810.00 | 1,899.00 | 1,899.00 | 4.11% | 3,328 |
| Sep 4, 2026 | 1,846.00 | 1,909.00 | 1,775.00 | 1,824.00 | 1,824.00 | -5.69% | 6,103 |
| Sep 3, 2026 | 1,728.00 | 2,079.00 | 1,728.00 | 1,934.00 | 1,934.00 | 9.39% | 16,464 |
| Sep 2, 2026 | 1,699.00 | 1,830.00 | 1,666.00 | 1,768.00 | 1,768.00 | 7.94% | 10,932 |
| Sep 1, 2026 | 1,670.00 | 1,699.00 | 1,622.00 | 1,638.00 | 1,638.00 | -1.09% | 3,235 |
| Aug 31, 2026 | 1,585.00 | 1,662.00 | 1,585.00 | 1,656.00 | 1,656.00 | 5.61% | 540 |
| Aug 28, 2026 | 1,600.00 | 1,660.00 | 1,516.00 | 1,568.00 | 1,568.00 | -4.68% | 8,373 |
| Aug 27, 2026 | 1,634.00 | 1,669.00 | 1,555.00 | 1,645.00 | 1,645.00 | 1.86% | 2,784 |
| Aug 26, 2026 | 1,588.00 | 1,638.00 | 1,525.00 | 1,615.00 | 1,615.00 | 2.09% | 1,042 |
| Aug 25, 2026 | 1,667.00 | 1,683.00 | 1,513.00 | 1,582.00 | 1,582.00 | -4.30% | 8,461 |
| Aug 24, 2026 | 1,475.00 | 1,750.00 | 1,418.00 | 1,653.00 | 1,653.00 | 16.90% | 26,958 |
| Aug 21, 2026 | 1,340.00 | 1,450.00 | 1,340.00 | 1,414.00 | 1,414.00 | 5.37% | 3,018 |
| Aug 20, 2026 | 1,368.00 | 1,368.00 | 1,296.00 | 1,342.00 | 1,342.00 | 0.90% | 832 |
| Aug 19, 2026 | 1,384.00 | 1,428.00 | 1,321.00 | 1,330.00 | 1,330.00 | -1.85% | 2,297 |
| Aug 18, 2026 | 1,368.00 | 1,433.00 | 1,355.00 | 1,355.00 | 1,355.00 | -3.56% | 258 |
| Aug 14, 2026 | 1,400.00 | 1,410.00 | 1,341.00 | 1,405.00 | 1,405.00 | 1.15% | 45,607 |
| Aug 13, 2026 | 1,383.00 | 1,390.00 | 1,311.00 | 1,389.00 | 1,389.00 | 1.91% | 845 |
| Aug 12, 2026 | 1,301.00 | 1,369.00 | 1,298.00 | 1,363.00 | 1,363.00 | 0.96% | 1,983 |
| Aug 11, 2026 | 1,418.00 | 1,418.00 | 1,308.00 | 1,350.00 | 1,350.00 | -5.06% | 10,741 |
| Aug 10, 2026 | 1,396.00 | 1,434.00 | 1,364.00 | 1,422.00 | 1,422.00 | -2.07% | 2,113 |
| Aug 7, 2026 | 1,399.00 | 1,471.00 | 1,399.00 | 1,452.00 | 1,452.00 | -3.46% | 1,935 |
| Aug 6, 2026 | 1,524.00 | 1,524.00 | 1,450.00 | 1,504.00 | 1,504.00 | -1.31% | 443 |
| Aug 5, 2026 | 1,437.00 | 1,537.00 | 1,434.00 | 1,524.00 | 1,524.00 | 5.10% | 1,683 |
| Aug 4, 2026 | 1,426.00 | 1,500.00 | 1,426.00 | 1,450.00 | 1,450.00 | 0.76% | 2,735 |
| Aug 3, 2026 | 1,545.00 | 1,545.00 | 1,400.00 | 1,439.00 | 1,439.00 | -6.19% | 2,973 |