Skip to main content
logo
Consultatio S.A. (BCBA:CTIO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,425.00
-10.00 (-0.41%)
Last updated: Dec 30, 2025, 12:12 PM BRT

Consultatio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,435.002,450.002,355.002,415.002,415.00-0.82%39,727
Dec 29, 20252,440.002,500.002,390.002,435.002,435.000.21%96,181
Dec 26, 20252,420.002,435.002,350.002,430.002,430.000.83%99,088
Dec 24, 20252,410.002,420.002,350.002,410.002,410.000.42%2,330
Dec 23, 20252,375.002,470.002,355.002,400.002,400.00-0.83%50,380
Dec 22, 20252,425.002,475.002,390.002,420.002,420.00-0.21%76,499
Dec 19, 20252,460.002,500.002,385.002,425.002,425.00-1.22%58,929
Dec 18, 20252,435.002,470.002,365.002,455.002,455.001.66%57,364
Dec 17, 20252,400.002,500.002,325.002,415.002,415.001.68%79,037
Dec 16, 20252,335.002,420.002,270.002,375.002,375.003.26%144,926
Dec 15, 20252,355.002,385.002,245.002,300.002,300.00-1.92%104,569
Dec 12, 20252,265.002,360.002,210.002,345.002,345.003.53%47,035
Dec 11, 20252,230.002,295.002,170.002,265.002,265.002.26%65,825
Dec 10, 20252,130.002,245.002,105.002,215.002,215.003.75%94,518
Dec 9, 20252,240.002,240.002,095.002,135.002,135.00-2.51%65,688
Dec 5, 20252,285.002,340.002,170.002,190.002,190.00-2.67%43,363
Dec 4, 20252,300.002,380.002,225.002,250.002,250.00-4.05%90,435
Dec 3, 20252,350.002,370.002,255.002,345.002,345.00-1.05%108,982
Dec 2, 20252,405.002,425.002,360.002,370.002,370.00-1.04%31,674
Dec 1, 20252,460.002,460.002,385.002,395.002,395.00-1.03%52,555
Nov 28, 20252,420.002,450.002,360.002,420.002,420.00-0.82%31,486
Nov 27, 20252,495.002,500.002,330.002,440.002,440.00-0.61%39,892
Nov 26, 20252,320.002,475.002,315.002,455.002,455.003.37%31,761
Nov 25, 20252,320.002,390.002,260.002,375.002,375.000.85%22,901
Nov 21, 20252,345.002,360.002,325.002,355.002,355.00-1,103
Nov 20, 20252,470.002,470.002,265.002,355.002,355.00-1.46%18,135
Nov 19, 20252,425.002,480.002,350.002,390.002,390.00-1.44%14,398
Nov 18, 20252,375.002,445.002,300.002,425.002,425.00-0.41%42,269
Nov 17, 20252,410.002,600.002,390.002,435.002,435.001.04%46,488
Nov 14, 20252,360.002,445.002,350.002,410.002,410.001.69%51,129
Nov 13, 20252,340.002,470.002,315.002,370.002,370.00-0.21%21,948
Nov 12, 20252,470.002,470.002,350.002,375.002,375.00-2.06%38,322
Nov 11, 20252,360.002,450.002,340.002,425.002,425.002.97%42,668
Nov 10, 20252,305.002,400.002,300.002,355.002,355.001.73%48,355
Nov 7, 20252,400.002,400.002,200.002,315.002,315.00-0.43%52,257
Nov 6, 20252,365.002,375.002,270.002,325.002,325.00-1.69%12,911
Nov 5, 20252,320.002,375.002,300.002,365.002,365.003.73%50,438
Nov 4, 20252,425.002,425.002,260.002,280.002,280.00-3.80%39,681
Nov 3, 20252,355.002,440.002,300.002,370.002,370.002.60%77,166
Oct 31, 20252,185.002,370.002,150.002,310.002,310.007.19%108,432
Oct 30, 20252,140.002,200.001,950.002,155.002,155.00-0.23%43,829
Oct 29, 20252,095.002,200.002,050.002,160.002,160.004.85%54,730
Oct 28, 20251,975.002,100.001,945.002,060.002,060.003.26%35,657
Oct 27, 20251,815.002,000.001,815.001,995.001,995.0011.76%81,406
Oct 24, 20251,740.001,850.001,720.001,785.001,785.00-0.28%27,898
Oct 23, 20251,760.001,815.001,735.001,790.001,790.002.29%26,510
Oct 22, 20251,740.001,785.001,700.001,750.001,750.000.86%16,290
Oct 21, 20251,710.001,770.001,690.001,735.001,735.00-48,393
Oct 20, 20251,745.001,755.001,685.001,735.001,735.00-0.29%14,292
Oct 17, 20251,765.001,790.001,700.001,740.001,740.00-1.97%50,511