Skip to main content
logo
Consultatio S.A. (BCBA:CTIO)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,750.00
-15.00 (-0.85%)
Last updated: Mar 2, 2026, 3:11 PM BRT

Consultatio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20261,735.001,775.001,690.001,770.001,770.001.43%33,107
Feb 27, 20261,760.001,875.001,700.001,745.001,745.00-1.69%55,200
Feb 26, 20261,850.001,850.001,725.001,775.001,775.00-2.47%43,977
Feb 25, 20261,820.001,840.001,765.001,820.001,820.00-1.36%55,146
Feb 24, 20261,915.001,915.001,770.001,845.001,845.00-3.40%63,684
Feb 23, 20261,915.001,970.001,895.001,910.001,910.00-2.30%75,051
Feb 20, 20261,945.001,970.001,900.001,955.001,955.00-0.26%57,517
Feb 19, 20261,920.002,005.001,875.001,960.001,960.000.26%36,762
Feb 18, 20262,075.002,085.001,920.001,955.001,955.00-5.10%48,832
Feb 13, 20262,160.002,160.002,040.002,060.002,060.00-1.90%53,427
Feb 12, 20262,170.002,220.002,055.002,100.002,100.00-3.23%45,263
Feb 11, 20262,195.002,225.002,150.002,170.002,170.00-2.25%73,537
Feb 10, 20262,245.002,245.002,155.002,220.002,220.00-1.11%32,542
Feb 9, 20262,265.002,295.002,230.002,245.002,245.00-0.66%28,203
Feb 6, 20262,215.002,315.002,205.002,260.002,260.002.73%47,835
Feb 5, 20262,255.002,255.002,130.002,200.002,200.00-2.44%51,020
Feb 4, 20262,295.002,310.002,200.002,255.002,255.00-0.66%54,374
Feb 3, 20262,290.002,345.002,220.002,270.002,270.00-1.30%64,982
Feb 2, 20262,340.002,340.002,275.002,300.002,300.00-0.86%30,044
Jan 30, 20262,300.002,360.002,230.002,320.002,320.000.22%41,243
Jan 29, 20262,320.002,340.002,260.002,315.002,315.00-0.22%16,008
Jan 28, 20262,320.002,355.002,285.002,320.002,320.00-50,783
Jan 27, 20262,285.002,335.002,260.002,320.002,320.001.53%53,720
Jan 26, 20262,245.002,290.002,215.002,285.002,285.002.01%35,835
Jan 23, 20262,200.002,245.002,175.002,240.002,240.002.28%46,285
Jan 22, 20262,155.002,200.002,155.002,190.002,190.000.23%55,824
Jan 21, 20262,190.002,195.002,050.002,185.002,185.002.34%38,230
Jan 20, 20262,135.002,170.002,050.002,135.002,135.00-0.23%50,392
Jan 19, 20262,165.002,170.002,075.002,140.002,140.00-1.61%84,486
Jan 16, 20262,195.002,215.002,120.002,175.002,175.00-0.68%62,163
Jan 15, 20262,165.002,265.002,130.002,190.002,190.00-48,199
Jan 14, 20262,205.002,280.002,145.002,190.002,190.00-0.90%71,352
Jan 13, 20262,210.002,250.002,140.002,210.002,210.00-1.34%88,700
Jan 12, 20262,285.002,300.002,225.002,240.002,240.00-0.44%48,595
Jan 9, 20262,315.002,315.002,210.002,250.002,250.00-102,204
Jan 8, 20262,235.002,280.002,170.002,250.002,250.00-58,252
Jan 7, 20262,335.002,335.002,205.002,250.002,250.00-2.39%37,828
Jan 6, 20262,275.002,375.002,170.002,305.002,305.00-1.28%55,780
Jan 5, 20262,440.002,440.002,275.002,335.002,335.00-3.71%76,347
Jan 2, 20262,455.002,500.002,375.002,425.002,425.000.41%82,464
Dec 30, 20252,435.002,450.002,355.002,415.002,415.00-0.82%39,727
Dec 29, 20252,440.002,500.002,390.002,435.002,435.000.21%96,181
Dec 26, 20252,420.002,435.002,350.002,430.002,430.000.83%99,088
Dec 24, 20252,410.002,420.002,350.002,410.002,410.000.42%2,330
Dec 23, 20252,375.002,470.002,355.002,400.002,400.00-0.83%50,380
Dec 22, 20252,425.002,475.002,390.002,420.002,420.00-0.21%76,499
Dec 19, 20252,460.002,500.002,385.002,425.002,425.00-1.22%58,929
Dec 18, 20252,435.002,470.002,365.002,455.002,455.001.66%57,364
Dec 17, 20252,400.002,500.002,325.002,415.002,415.001.68%79,037
Dec 16, 20252,335.002,420.002,270.002,375.002,375.003.26%144,926