Consultatio S.A. (BCBA:CTIO)
Argentina · Delayed Price · Currency is ARS 1,760.00
-25.00 (-1.40%)
Last updated: Mar 20, 2026, 4:59 PM BRT
Consultatio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,780.00 | 1,800.00 | 1,675.00 | 1,760.00 | 1,760.00 | -1.40% | 77,767 |
| Mar 19, 2026 | 1,810.00 | 1,845.00 | 1,690.00 | 1,785.00 | 1,785.00 | - | 56,616 |
| Mar 18, 2026 | 1,820.00 | 1,885.00 | 1,740.00 | 1,785.00 | 1,785.00 | -3.77% | 35,852 |
| Mar 17, 2026 | 1,840.00 | 1,865.00 | 1,815.00 | 1,855.00 | 1,855.00 | 1.09% | 27,095 |
| Mar 16, 2026 | 1,830.00 | 1,880.00 | 1,760.00 | 1,835.00 | 1,835.00 | -1.08% | 40,594 |
| Mar 13, 2026 | 1,885.00 | 1,940.00 | 1,790.00 | 1,855.00 | 1,855.00 | -3.13% | 33,715 |
| Mar 12, 2026 | 1,920.00 | 1,940.00 | 1,860.00 | 1,915.00 | 1,915.00 | 0.79% | 34,141 |
| Mar 11, 2026 | 1,875.00 | 2,000.00 | 1,850.00 | 1,900.00 | 1,900.00 | - | 14,140 |
| Mar 10, 2026 | 1,920.00 | 1,930.00 | 1,850.00 | 1,900.00 | 1,900.00 | -1.30% | 52,749 |
| Mar 9, 2026 | 1,845.00 | 1,935.00 | 1,765.00 | 1,925.00 | 1,925.00 | 2.39% | 26,824 |
| Mar 6, 2026 | 1,845.00 | 1,895.00 | 1,785.00 | 1,880.00 | 1,880.00 | 5.92% | 78,010 |
| Mar 5, 2026 | 1,755.00 | 1,875.00 | 1,695.00 | 1,775.00 | 1,775.00 | 2.90% | 32,780 |
| Mar 4, 2026 | 1,755.00 | 1,765.00 | 1,680.00 | 1,725.00 | 1,725.00 | -1.43% | 38,902 |
| Mar 3, 2026 | 1,745.00 | 1,760.00 | 1,660.00 | 1,750.00 | 1,750.00 | -1.13% | 39,140 |
| Mar 2, 2026 | 1,735.00 | 1,775.00 | 1,690.00 | 1,770.00 | 1,770.00 | 1.43% | 33,107 |
| Feb 27, 2026 | 1,760.00 | 1,875.00 | 1,700.00 | 1,745.00 | 1,745.00 | -1.69% | 55,200 |
| Feb 26, 2026 | 1,850.00 | 1,850.00 | 1,725.00 | 1,775.00 | 1,775.00 | -2.47% | 43,977 |
| Feb 25, 2026 | 1,820.00 | 1,840.00 | 1,765.00 | 1,820.00 | 1,820.00 | -1.36% | 55,146 |
| Feb 24, 2026 | 1,915.00 | 1,915.00 | 1,770.00 | 1,845.00 | 1,845.00 | -3.40% | 63,684 |
| Feb 23, 2026 | 1,915.00 | 1,970.00 | 1,895.00 | 1,910.00 | 1,910.00 | -2.30% | 75,051 |
| Feb 20, 2026 | 1,945.00 | 1,970.00 | 1,900.00 | 1,955.00 | 1,955.00 | -0.26% | 57,517 |
| Feb 19, 2026 | 1,920.00 | 2,005.00 | 1,875.00 | 1,960.00 | 1,960.00 | 0.26% | 36,762 |
| Feb 18, 2026 | 2,075.00 | 2,085.00 | 1,920.00 | 1,955.00 | 1,955.00 | -5.10% | 48,832 |
| Feb 13, 2026 | 2,160.00 | 2,160.00 | 2,040.00 | 2,060.00 | 2,060.00 | -1.90% | 53,427 |
| Feb 12, 2026 | 2,170.00 | 2,220.00 | 2,055.00 | 2,100.00 | 2,100.00 | -3.23% | 45,263 |
| Feb 11, 2026 | 2,195.00 | 2,225.00 | 2,150.00 | 2,170.00 | 2,170.00 | -2.25% | 73,537 |
| Feb 10, 2026 | 2,245.00 | 2,245.00 | 2,155.00 | 2,220.00 | 2,220.00 | -1.11% | 32,542 |
| Feb 9, 2026 | 2,265.00 | 2,295.00 | 2,230.00 | 2,245.00 | 2,245.00 | -0.66% | 28,203 |
| Feb 6, 2026 | 2,215.00 | 2,315.00 | 2,205.00 | 2,260.00 | 2,260.00 | 2.73% | 47,835 |
| Feb 5, 2026 | 2,255.00 | 2,255.00 | 2,130.00 | 2,200.00 | 2,200.00 | -2.44% | 51,020 |
| Feb 4, 2026 | 2,295.00 | 2,310.00 | 2,200.00 | 2,255.00 | 2,255.00 | -0.66% | 54,374 |
| Feb 3, 2026 | 2,290.00 | 2,345.00 | 2,220.00 | 2,270.00 | 2,270.00 | -1.30% | 64,982 |
| Feb 2, 2026 | 2,340.00 | 2,340.00 | 2,275.00 | 2,300.00 | 2,300.00 | -0.86% | 30,044 |
| Jan 30, 2026 | 2,300.00 | 2,360.00 | 2,230.00 | 2,320.00 | 2,320.00 | 0.22% | 41,243 |
| Jan 29, 2026 | 2,320.00 | 2,340.00 | 2,260.00 | 2,315.00 | 2,315.00 | -0.22% | 16,008 |
| Jan 28, 2026 | 2,320.00 | 2,355.00 | 2,285.00 | 2,320.00 | 2,320.00 | - | 50,783 |
| Jan 27, 2026 | 2,285.00 | 2,335.00 | 2,260.00 | 2,320.00 | 2,320.00 | 1.53% | 53,720 |
| Jan 26, 2026 | 2,245.00 | 2,290.00 | 2,215.00 | 2,285.00 | 2,285.00 | 2.01% | 35,835 |
| Jan 23, 2026 | 2,200.00 | 2,245.00 | 2,175.00 | 2,240.00 | 2,240.00 | 2.28% | 46,285 |
| Jan 22, 2026 | 2,155.00 | 2,200.00 | 2,155.00 | 2,190.00 | 2,190.00 | 0.23% | 55,824 |
| Jan 21, 2026 | 2,190.00 | 2,195.00 | 2,050.00 | 2,185.00 | 2,185.00 | 2.34% | 38,230 |
| Jan 20, 2026 | 2,135.00 | 2,170.00 | 2,050.00 | 2,135.00 | 2,135.00 | -0.23% | 50,392 |
| Jan 19, 2026 | 2,165.00 | 2,170.00 | 2,075.00 | 2,140.00 | 2,140.00 | -1.61% | 84,486 |
| Jan 16, 2026 | 2,195.00 | 2,215.00 | 2,120.00 | 2,175.00 | 2,175.00 | -0.68% | 62,163 |
| Jan 15, 2026 | 2,165.00 | 2,265.00 | 2,130.00 | 2,190.00 | 2,190.00 | - | 48,199 |
| Jan 14, 2026 | 2,205.00 | 2,280.00 | 2,145.00 | 2,190.00 | 2,190.00 | -0.90% | 71,352 |
| Jan 13, 2026 | 2,210.00 | 2,250.00 | 2,140.00 | 2,210.00 | 2,210.00 | -1.34% | 88,700 |
| Jan 12, 2026 | 2,285.00 | 2,300.00 | 2,225.00 | 2,240.00 | 2,240.00 | -0.44% | 48,595 |
| Jan 9, 2026 | 2,315.00 | 2,315.00 | 2,210.00 | 2,250.00 | 2,250.00 | - | 102,204 |
| Jan 8, 2026 | 2,235.00 | 2,280.00 | 2,170.00 | 2,250.00 | 2,250.00 | - | 58,252 |