Consultatio S.A. (BCBA:CTIO)
Argentina · Delayed Price · Currency is ARS 2,355.00
+40.00 (1.73%)
At close: Nov 10, 2025
Consultatio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 2,305.00 | 2,400.00 | 2,300.00 | 2,355.00 | 2,355.00 | 1.73% | 48,355 |
| Nov 7, 2025 | 2,400.00 | 2,400.00 | 2,200.00 | 2,315.00 | 2,315.00 | -0.43% | 52,257 |
| Nov 6, 2025 | 2,365.00 | 2,375.00 | 2,270.00 | 2,325.00 | 2,325.00 | -1.69% | 12,911 |
| Nov 5, 2025 | 2,320.00 | 2,375.00 | 2,300.00 | 2,365.00 | 2,365.00 | 3.73% | 50,438 |
| Nov 4, 2025 | 2,425.00 | 2,425.00 | 2,260.00 | 2,280.00 | 2,280.00 | -3.80% | 39,681 |
| Nov 3, 2025 | 2,355.00 | 2,440.00 | 2,300.00 | 2,370.00 | 2,370.00 | 2.60% | 77,166 |
| Oct 31, 2025 | 2,185.00 | 2,370.00 | 2,150.00 | 2,310.00 | 2,310.00 | 7.19% | 108,432 |
| Oct 30, 2025 | 2,140.00 | 2,200.00 | 1,950.00 | 2,155.00 | 2,155.00 | -0.23% | 43,829 |
| Oct 29, 2025 | 2,095.00 | 2,200.00 | 2,050.00 | 2,160.00 | 2,160.00 | 4.85% | 54,730 |
| Oct 28, 2025 | 1,975.00 | 2,100.00 | 1,945.00 | 2,060.00 | 2,060.00 | 3.26% | 35,657 |
| Oct 27, 2025 | 1,815.00 | 2,000.00 | 1,815.00 | 1,995.00 | 1,995.00 | 11.76% | 81,406 |
| Oct 24, 2025 | 1,740.00 | 1,850.00 | 1,720.00 | 1,785.00 | 1,785.00 | -0.28% | 27,898 |
| Oct 23, 2025 | 1,760.00 | 1,815.00 | 1,735.00 | 1,790.00 | 1,790.00 | 2.29% | 26,510 |
| Oct 22, 2025 | 1,740.00 | 1,785.00 | 1,700.00 | 1,750.00 | 1,750.00 | 0.86% | 16,290 |
| Oct 21, 2025 | 1,710.00 | 1,770.00 | 1,690.00 | 1,735.00 | 1,735.00 | - | 48,393 |
| Oct 20, 2025 | 1,745.00 | 1,755.00 | 1,685.00 | 1,735.00 | 1,735.00 | -0.29% | 14,292 |
| Oct 17, 2025 | 1,765.00 | 1,790.00 | 1,700.00 | 1,740.00 | 1,740.00 | -1.97% | 50,511 |
| Oct 16, 2025 | 1,750.00 | 1,850.00 | 1,725.00 | 1,775.00 | 1,775.00 | 0.85% | 35,550 |
| Oct 15, 2025 | 1,745.00 | 1,780.00 | 1,645.00 | 1,760.00 | 1,760.00 | 5.71% | 33,206 |
| Oct 14, 2025 | 1,750.00 | 1,805.00 | 1,625.00 | 1,665.00 | 1,665.00 | -4.58% | 40,597 |
| Oct 13, 2025 | 1,720.00 | 1,780.00 | 1,620.00 | 1,745.00 | 1,745.00 | 2.05% | 16,861 |
| Oct 9, 2025 | 1,640.00 | 1,760.00 | 1,610.00 | 1,710.00 | 1,710.00 | 1.79% | 32,656 |
| Oct 8, 2025 | 1,720.00 | 1,720.00 | 1,625.00 | 1,680.00 | 1,680.00 | - | 18,275 |
| Oct 7, 2025 | 1,655.00 | 1,700.00 | 1,605.00 | 1,680.00 | 1,680.00 | 2.75% | 35,603 |
| Oct 6, 2025 | 1,625.00 | 1,700.00 | 1,600.00 | 1,635.00 | 1,635.00 | 1.55% | 48,744 |
| Oct 3, 2025 | 1,605.00 | 1,645.00 | 1,565.00 | 1,610.00 | 1,610.00 | -0.31% | 18,602 |
| Oct 2, 2025 | 1,560.00 | 1,630.00 | 1,535.00 | 1,615.00 | 1,615.00 | 0.62% | 11,208 |
| Oct 1, 2025 | 1,620.00 | 1,640.00 | 1,525.00 | 1,605.00 | 1,605.00 | 3.22% | 32,664 |
| Sep 30, 2025 | 1,530.00 | 1,595.00 | 1,530.00 | 1,555.00 | 1,555.00 | -1.58% | 71,730 |
| Sep 29, 2025 | 1,645.00 | 1,645.00 | 1,545.00 | 1,580.00 | 1,580.00 | 0.32% | 41,020 |
| Sep 26, 2025 | 1,600.00 | 1,640.00 | 1,540.00 | 1,575.00 | 1,575.00 | 1.61% | 38,556 |
| Sep 25, 2025 | 1,585.00 | 1,620.00 | 1,540.00 | 1,550.00 | 1,550.00 | -3.73% | 24,141 |
| Sep 24, 2025 | 1,580.00 | 1,640.00 | 1,570.00 | 1,610.00 | 1,610.00 | 1.26% | 94,134 |
| Sep 23, 2025 | 1,665.00 | 1,700.00 | 1,575.00 | 1,590.00 | 1,590.00 | -1.24% | 30,194 |
| Sep 22, 2025 | 1,510.00 | 1,675.00 | 1,510.00 | 1,610.00 | 1,610.00 | 7.33% | 105,597 |
| Sep 19, 2025 | 1,430.00 | 1,555.00 | 1,380.00 | 1,500.00 | 1,500.00 | 6.38% | 70,314 |
| Sep 18, 2025 | 1,505.00 | 1,510.00 | 1,370.00 | 1,410.00 | 1,410.00 | -7.84% | 38,146 |
| Sep 17, 2025 | 1,525.00 | 1,555.00 | 1,470.00 | 1,530.00 | 1,530.00 | -0.65% | 82,891 |
| Sep 16, 2025 | 1,585.00 | 1,595.00 | 1,520.00 | 1,540.00 | 1,540.00 | 0.98% | 23,693 |
| Sep 15, 2025 | 1,555.00 | 1,555.00 | 1,480.00 | 1,525.00 | 1,525.00 | -1.93% | 36,366 |
| Sep 12, 2025 | 1,595.00 | 1,635.00 | 1,510.00 | 1,555.00 | 1,555.00 | -4.01% | 33,402 |
| Sep 11, 2025 | 1,580.00 | 1,650.00 | 1,580.00 | 1,620.00 | 1,620.00 | 2.53% | 39,288 |
| Sep 10, 2025 | 1,550.00 | 1,665.00 | 1,505.00 | 1,580.00 | 1,580.00 | 2.93% | 74,031 |
| Sep 9, 2025 | 1,450.00 | 1,600.00 | 1,400.00 | 1,535.00 | 1,535.00 | 5.50% | 39,037 |
| Sep 8, 2025 | 1,395.00 | 1,545.00 | 1,395.00 | 1,455.00 | 1,455.00 | -6.13% | 34,753 |
| Sep 5, 2025 | 1,550.00 | 1,580.00 | 1,500.00 | 1,550.00 | 1,550.00 | -0.64% | 14,697 |
| Sep 4, 2025 | 1,535.00 | 1,585.00 | 1,535.00 | 1,560.00 | 1,560.00 | 1.30% | 28,558 |
| Sep 3, 2025 | 1,605.00 | 1,605.00 | 1,535.00 | 1,540.00 | 1,540.00 | -1.91% | 6,035 |
| Sep 2, 2025 | 1,585.00 | 1,645.00 | 1,540.00 | 1,570.00 | 1,570.00 | -0.63% | 26,237 |
| Sep 1, 2025 | 1,630.00 | 1,645.00 | 1,565.00 | 1,580.00 | 1,580.00 | -4.24% | 10,216 |