Consultatio S.A. (BCBA:CTIO)
Argentina · Delayed Price · Currency is ARS 1,890.00
-5.00 (-0.26%)
At close: Apr 30, 2026
Consultatio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,890.00 | 1,970.00 | 1,830.00 | 1,890.00 | 1,890.00 | -0.26% | 58,738 |
| Apr 29, 2026 | 1,840.00 | 1,915.00 | 1,820.00 | 1,895.00 | 1,895.00 | 1.34% | 96,108 |
| Apr 28, 2026 | 1,865.00 | 1,870.00 | 1,820.00 | 1,870.00 | 1,870.00 | 0.81% | 36,030 |
| Apr 27, 2026 | 1,845.00 | 1,865.00 | 1,800.00 | 1,855.00 | 1,855.00 | 0.54% | 65,305 |
| Apr 24, 2026 | 1,830.00 | 1,855.00 | 1,810.00 | 1,845.00 | 1,845.00 | 0.27% | 37,627 |
| Apr 23, 2026 | 1,840.00 | 1,850.00 | 1,800.00 | 1,840.00 | 1,840.00 | -0.27% | 78,200 |
| Apr 22, 2026 | 1,855.00 | 1,870.00 | 1,815.00 | 1,845.00 | 1,845.00 | -0.27% | 62,839 |
| Apr 21, 2026 | 1,880.00 | 1,880.00 | 1,805.00 | 1,850.00 | 1,850.00 | -1.60% | 62,707 |
| Apr 20, 2026 | 1,880.00 | 1,890.00 | 1,830.00 | 1,880.00 | 1,880.00 | 0.80% | 38,226 |
| Apr 17, 2026 | 1,850.00 | 1,880.00 | 1,790.00 | 1,865.00 | 1,865.00 | 0.81% | 60,453 |
| Apr 16, 2026 | 1,845.00 | 1,880.00 | 1,780.00 | 1,850.00 | 1,850.00 | -0.80% | 61,920 |
| Apr 15, 2026 | 1,865.00 | 1,885.00 | 1,815.00 | 1,865.00 | 1,865.00 | 0.81% | 41,921 |
| Apr 14, 2026 | 1,875.00 | 1,880.00 | 1,800.00 | 1,850.00 | 1,850.00 | -0.80% | 74,716 |
| Apr 13, 2026 | 1,865.00 | 1,885.00 | 1,815.00 | 1,865.00 | 1,865.00 | 1.63% | 32,645 |
| Apr 10, 2026 | 1,880.00 | 1,900.00 | 1,810.00 | 1,835.00 | 1,835.00 | -0.54% | 46,874 |
| Apr 9, 2026 | 1,790.00 | 1,850.00 | 1,765.00 | 1,845.00 | 1,845.00 | 1.93% | 34,818 |
| Apr 8, 2026 | 1,805.00 | 1,820.00 | 1,735.00 | 1,810.00 | 1,810.00 | 0.84% | 32,965 |
| Apr 7, 2026 | 1,830.00 | 1,835.00 | 1,725.00 | 1,795.00 | 1,795.00 | -0.83% | 46,645 |
| Apr 6, 2026 | 1,790.00 | 1,835.00 | 1,750.00 | 1,810.00 | 1,810.00 | 1.69% | 44,453 |
| Apr 1, 2026 | 1,780.00 | 1,800.00 | 1,725.00 | 1,780.00 | 1,780.00 | 2.01% | 40,138 |
| Mar 31, 2026 | 1,720.00 | 1,775.00 | 1,690.00 | 1,745.00 | 1,745.00 | 1.16% | 103,431 |
| Mar 30, 2026 | 1,735.00 | 1,765.00 | 1,710.00 | 1,725.00 | 1,725.00 | -0.58% | 77,546 |
| Mar 27, 2026 | 1,770.00 | 1,780.00 | 1,700.00 | 1,735.00 | 1,735.00 | -2.25% | 68,433 |
| Mar 26, 2026 | 1,790.00 | 1,795.00 | 1,730.00 | 1,775.00 | 1,775.00 | -0.84% | 74,243 |
| Mar 25, 2026 | 1,835.00 | 1,835.00 | 1,760.00 | 1,790.00 | 1,790.00 | -1.10% | 40,955 |
| Mar 23, 2026 | 1,765.00 | 1,840.00 | 1,765.00 | 1,810.00 | 1,810.00 | 2.84% | 12,446 |
| Mar 20, 2026 | 1,780.00 | 1,800.00 | 1,675.00 | 1,760.00 | 1,760.00 | -1.40% | 77,767 |
| Mar 19, 2026 | 1,810.00 | 1,845.00 | 1,690.00 | 1,785.00 | 1,785.00 | - | 56,616 |
| Mar 18, 2026 | 1,820.00 | 1,885.00 | 1,740.00 | 1,785.00 | 1,785.00 | -3.77% | 35,852 |
| Mar 17, 2026 | 1,840.00 | 1,865.00 | 1,815.00 | 1,855.00 | 1,855.00 | 1.09% | 27,095 |
| Mar 16, 2026 | 1,830.00 | 1,880.00 | 1,760.00 | 1,835.00 | 1,835.00 | -1.08% | 40,594 |
| Mar 13, 2026 | 1,885.00 | 1,940.00 | 1,790.00 | 1,855.00 | 1,855.00 | -3.13% | 33,715 |
| Mar 12, 2026 | 1,920.00 | 1,940.00 | 1,860.00 | 1,915.00 | 1,915.00 | 0.79% | 34,141 |
| Mar 11, 2026 | 1,875.00 | 2,000.00 | 1,850.00 | 1,900.00 | 1,900.00 | - | 14,140 |
| Mar 10, 2026 | 1,920.00 | 1,930.00 | 1,850.00 | 1,900.00 | 1,900.00 | -1.30% | 52,749 |
| Mar 9, 2026 | 1,845.00 | 1,935.00 | 1,765.00 | 1,925.00 | 1,925.00 | 2.39% | 26,824 |
| Mar 6, 2026 | 1,845.00 | 1,895.00 | 1,785.00 | 1,880.00 | 1,880.00 | 5.92% | 78,010 |
| Mar 5, 2026 | 1,755.00 | 1,875.00 | 1,695.00 | 1,775.00 | 1,775.00 | 2.90% | 32,780 |
| Mar 4, 2026 | 1,755.00 | 1,765.00 | 1,680.00 | 1,725.00 | 1,725.00 | -1.43% | 38,902 |
| Mar 3, 2026 | 1,745.00 | 1,760.00 | 1,660.00 | 1,750.00 | 1,750.00 | -1.13% | 39,140 |
| Mar 2, 2026 | 1,735.00 | 1,775.00 | 1,690.00 | 1,770.00 | 1,770.00 | 1.43% | 33,107 |
| Feb 27, 2026 | 1,760.00 | 1,875.00 | 1,700.00 | 1,745.00 | 1,745.00 | -1.69% | 55,200 |
| Feb 26, 2026 | 1,850.00 | 1,850.00 | 1,725.00 | 1,775.00 | 1,775.00 | -2.47% | 43,977 |
| Feb 25, 2026 | 1,820.00 | 1,840.00 | 1,765.00 | 1,820.00 | 1,820.00 | -1.36% | 55,146 |
| Feb 24, 2026 | 1,915.00 | 1,915.00 | 1,770.00 | 1,845.00 | 1,845.00 | -3.40% | 63,684 |
| Feb 23, 2026 | 1,915.00 | 1,970.00 | 1,895.00 | 1,910.00 | 1,910.00 | -2.30% | 75,051 |
| Feb 20, 2026 | 1,945.00 | 1,970.00 | 1,900.00 | 1,955.00 | 1,955.00 | -0.26% | 57,517 |
| Feb 19, 2026 | 1,920.00 | 2,005.00 | 1,875.00 | 1,960.00 | 1,960.00 | 0.26% | 36,762 |
| Feb 18, 2026 | 2,075.00 | 2,085.00 | 1,920.00 | 1,955.00 | 1,955.00 | -5.10% | 48,832 |
| Feb 13, 2026 | 2,160.00 | 2,160.00 | 2,040.00 | 2,060.00 | 2,060.00 | -1.90% | 53,427 |