Consultatio S.A. (BCBA:CTIO)
Argentina · Delayed Price · Currency is ARS 1,880.00
+5.00 (0.27%)
At close: Aug 14, 2026
Consultatio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,840.00 | 1,890.00 | 1,820.00 | 1,880.00 | 1,880.00 | 0.27% | 10,797 |
| Aug 13, 2026 | 1,900.00 | 1,900.00 | 1,785.00 | 1,875.00 | 1,875.00 | 0.81% | 8,788 |
| Aug 12, 2026 | 1,910.00 | 1,910.00 | 1,830.00 | 1,860.00 | 1,860.00 | -1.59% | 4,287 |
| Aug 11, 2026 | 1,915.00 | 1,915.00 | 1,830.00 | 1,890.00 | 1,890.00 | 0.27% | 8,870 |
| Aug 10, 2026 | 1,835.00 | 1,925.00 | 1,750.00 | 1,885.00 | 1,885.00 | 2.72% | 10,398 |
| Aug 7, 2026 | 1,850.00 | 1,915.00 | 1,820.00 | 1,835.00 | 1,835.00 | -0.27% | 5,472 |
| Aug 6, 2026 | 1,910.00 | 1,910.00 | 1,830.00 | 1,840.00 | 1,840.00 | -1.60% | 2,377 |
| Aug 5, 2026 | 1,875.00 | 1,900.00 | 1,845.00 | 1,870.00 | 1,870.00 | -0.53% | 4,404 |
| Aug 4, 2026 | 1,930.00 | 1,950.00 | 1,875.00 | 1,880.00 | 1,880.00 | -0.79% | 13,449 |
| Aug 3, 2026 | 1,850.00 | 1,910.00 | 1,830.00 | 1,895.00 | 1,895.00 | 2.71% | 24,166 |
| Jul 31, 2026 | 1,870.00 | 1,870.00 | 1,830.00 | 1,845.00 | 1,845.00 | - | 9,270 |
| Jul 30, 2026 | 1,850.00 | 1,895.00 | 1,835.00 | 1,845.00 | 1,845.00 | -1.86% | 30,430 |
| Jul 29, 2026 | 1,990.00 | 1,990.00 | 1,880.00 | 1,880.00 | 1,880.00 | -3.59% | 4,671 |
| Jul 28, 2026 | 2,000.00 | 2,000.00 | 1,910.00 | 1,950.00 | 1,950.00 | -1.27% | 4,883 |
| Jul 27, 2026 | 2,070.00 | 2,070.00 | 1,950.00 | 1,975.00 | 1,975.00 | -0.25% | 4,639 |
| Jul 24, 2026 | 2,000.00 | 2,020.00 | 1,945.00 | 1,980.00 | 1,980.00 | -0.75% | 3,105 |
| Jul 23, 2026 | 2,070.00 | 2,085.00 | 1,980.00 | 1,995.00 | 1,995.00 | -3.62% | 9,949 |
| Jul 22, 2026 | 2,085.00 | 2,145.00 | 2,055.00 | 2,070.00 | 2,070.00 | -1.90% | 7,107 |
| Jul 21, 2026 | 2,140.00 | 2,145.00 | 2,065.00 | 2,110.00 | 2,110.00 | - | 3,434 |
| Jul 20, 2026 | 2,075.00 | 2,125.00 | 2,055.00 | 2,110.00 | 2,110.00 | 1.69% | 4,316 |
| Jul 17, 2026 | 2,050.00 | 2,135.00 | 2,050.00 | 2,075.00 | 2,075.00 | -0.48% | 2,113 |
| Jul 16, 2026 | 2,035.00 | 2,200.00 | 2,035.00 | 2,085.00 | 2,085.00 | 2.46% | 18,240 |
| Jul 15, 2026 | 2,035.00 | 2,130.00 | 2,005.00 | 2,035.00 | 2,035.00 | -1.21% | 5,472 |
| Jul 14, 2026 | 2,085.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,060.00 | 0.73% | 12,995 |
| Jul 13, 2026 | 2,120.00 | 2,185.00 | 2,030.00 | 2,045.00 | 2,045.00 | -2.39% | 15,476 |
| Jul 10, 2026 | 2,110.00 | 2,190.00 | 2,095.00 | 2,095.00 | 2,095.00 | -1.18% | 1,120 |
| Jul 8, 2026 | 2,200.00 | 2,205.00 | 2,105.00 | 2,120.00 | 2,120.00 | -2.53% | 21,412 |
| Jul 7, 2026 | 2,230.00 | 2,230.00 | 2,170.00 | 2,175.00 | 2,175.00 | -1.36% | 9,147 |
| Jul 6, 2026 | 2,200.00 | 2,265.00 | 2,185.00 | 2,205.00 | 2,205.00 | -1.34% | 46,843 |
| Jul 3, 2026 | 2,255.00 | 2,260.00 | 2,205.00 | 2,235.00 | 2,235.00 | 0.90% | 12,820 |
| Jul 2, 2026 | 2,155.00 | 2,245.00 | 2,155.00 | 2,215.00 | 2,215.00 | 1.61% | 71,746 |
| Jul 1, 2026 | 2,160.00 | 2,230.00 | 2,160.00 | 2,180.00 | 2,180.00 | - | 48,054 |
| Jun 30, 2026 | 2,180.00 | 2,240.00 | 2,140.00 | 2,180.00 | 2,180.00 | 0.93% | 38,428 |
| Jun 29, 2026 | 2,115.00 | 2,200.00 | 2,110.00 | 2,160.00 | 2,160.00 | 0.93% | 127,224 |
| Jun 26, 2026 | 2,095.00 | 2,150.00 | 2,045.00 | 2,140.00 | 2,140.00 | 2.64% | 15,645 |
| Jun 25, 2026 | 1,970.00 | 2,100.00 | 1,970.00 | 2,085.00 | 2,085.00 | 4.77% | 43,718 |
| Jun 24, 2026 | 2,035.00 | 2,035.00 | 1,950.00 | 1,990.00 | 1,990.00 | -2.45% | 24,061 |
| Jun 23, 2026 | 2,085.00 | 2,085.00 | 1,980.00 | 2,040.00 | 2,040.00 | -1.21% | 35,645 |
| Jun 22, 2026 | 2,150.00 | 2,150.00 | 2,000.00 | 2,065.00 | 2,065.00 | -1.20% | 10,398 |
| Jun 19, 2026 | 2,050.00 | 2,120.00 | 1,980.00 | 2,090.00 | 2,090.00 | 0.24% | 15,841 |
| Jun 18, 2026 | 1,930.00 | 2,095.00 | 1,900.00 | 2,085.00 | 2,085.00 | 6.11% | 26,034 |
| Jun 17, 2026 | 1,950.00 | 1,965.00 | 1,890.00 | 1,965.00 | 1,965.00 | 2.08% | 19,603 |
| Jun 16, 2026 | 1,930.00 | 1,935.00 | 1,870.00 | 1,925.00 | 1,925.00 | 0.52% | 15,753 |
| Jun 12, 2026 | 1,900.00 | 1,950.00 | 1,870.00 | 1,915.00 | 1,915.00 | 0.26% | 15,264 |
| Jun 11, 2026 | 1,865.00 | 1,930.00 | 1,850.00 | 1,910.00 | 1,910.00 | 4.37% | 40,362 |
| Jun 10, 2026 | 1,830.00 | 1,840.00 | 1,775.00 | 1,830.00 | 1,830.00 | 1.95% | 125,163 |
| Jun 9, 2026 | 1,750.00 | 1,815.00 | 1,730.00 | 1,795.00 | 1,795.00 | 1.99% | 35,366 |
| Jun 8, 2026 | 1,745.00 | 1,770.00 | 1,715.00 | 1,760.00 | 1,760.00 | 2.62% | 71,914 |
| Jun 5, 2026 | 1,790.00 | 1,805.00 | 1,690.00 | 1,715.00 | 1,715.00 | -3.65% | 17,391 |
| Jun 4, 2026 | 1,780.00 | 1,800.00 | 1,765.00 | 1,780.00 | 1,780.00 | - | 6,122 |