Consultatio S.A. (BCBA:CTIO)
Argentina · Delayed Price · Currency is ARS 1,835.00
-35.00 (-1.87%)
At close: Sep 23, 2026
Consultatio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,910.00 | 1,910.00 | 1,830.00 | 1,835.00 | 1,835.00 | -1.87% | 7,511 |
| Sep 22, 2026 | 1,875.00 | 1,885.00 | 1,805.00 | 1,870.00 | 1,870.00 | -0.27% | 3,373 |
| Sep 21, 2026 | 1,870.00 | 1,905.00 | 1,840.00 | 1,875.00 | 1,875.00 | 0.27% | 2,856 |
| Sep 18, 2026 | 1,930.00 | 1,930.00 | 1,805.00 | 1,870.00 | 1,870.00 | -0.80% | 6,906 |
| Sep 17, 2026 | 1,840.00 | 1,900.00 | 1,815.00 | 1,885.00 | 1,885.00 | 1.89% | 8,806 |
| Sep 16, 2026 | 1,825.00 | 1,930.00 | 1,820.00 | 1,850.00 | 1,850.00 | 1.37% | 8,450 |
| Sep 15, 2026 | 1,850.00 | 1,850.00 | 1,810.00 | 1,825.00 | 1,825.00 | -1.08% | 8,214 |
| Sep 14, 2026 | 1,860.00 | 1,860.00 | 1,815.00 | 1,845.00 | 1,845.00 | 0.82% | 14,183 |
| Sep 11, 2026 | 1,760.00 | 1,885.00 | 1,760.00 | 1,830.00 | 1,830.00 | 1.95% | 12,787 |
| Sep 10, 2026 | 1,795.00 | 1,830.00 | 1,780.00 | 1,795.00 | 1,795.00 | 0.28% | 20,363 |
| Sep 9, 2026 | 1,765.00 | 1,795.00 | 1,765.00 | 1,790.00 | 1,790.00 | 0.28% | 5,617 |
| Sep 8, 2026 | 1,760.00 | 1,795.00 | 1,760.00 | 1,785.00 | 1,785.00 | -0.56% | 2,168 |
| Sep 7, 2026 | 1,810.00 | 1,840.00 | 1,770.00 | 1,795.00 | 1,795.00 | -0.83% | 12,552 |
| Sep 4, 2026 | 1,790.00 | 1,855.00 | 1,775.00 | 1,810.00 | 1,810.00 | 3.13% | 1,751 |
| Sep 3, 2026 | 1,730.00 | 1,800.00 | 1,730.00 | 1,755.00 | 1,755.00 | - | 13,075 |
| Sep 2, 2026 | 1,720.00 | 1,790.00 | 1,715.00 | 1,755.00 | 1,755.00 | 0.57% | 7,334 |
| Sep 1, 2026 | 1,720.00 | 1,800.00 | 1,720.00 | 1,745.00 | 1,745.00 | -0.29% | 3,398 |
| Aug 31, 2026 | 1,730.00 | 1,770.00 | 1,730.00 | 1,750.00 | 1,750.00 | -0.28% | 5,214 |
| Aug 28, 2026 | 1,775.00 | 1,775.00 | 1,745.00 | 1,755.00 | 1,755.00 | - | 4,423 |
| Aug 27, 2026 | 1,795.00 | 1,795.00 | 1,745.00 | 1,755.00 | 1,755.00 | -1.13% | 3,165 |
| Aug 26, 2026 | 1,785.00 | 1,790.00 | 1,760.00 | 1,775.00 | 1,775.00 | 1.43% | 9,868 |
| Aug 25, 2026 | 1,750.00 | 1,775.00 | 1,730.00 | 1,750.00 | 1,750.00 | -0.85% | 11,314 |
| Aug 24, 2026 | 1,805.00 | 1,805.00 | 1,740.00 | 1,765.00 | 1,765.00 | -1.40% | 31,422 |
| Aug 21, 2026 | 1,800.00 | 1,835.00 | 1,745.00 | 1,790.00 | 1,790.00 | - | 11,904 |
| Aug 20, 2026 | 1,805.00 | 1,855.00 | 1,775.00 | 1,790.00 | 1,790.00 | -1.10% | 9,107 |
| Aug 19, 2026 | 1,870.00 | 1,870.00 | 1,805.00 | 1,810.00 | 1,810.00 | -2.16% | 2,842 |
| Aug 18, 2026 | 1,900.00 | 1,905.00 | 1,845.00 | 1,850.00 | 1,850.00 | -1.60% | 1,700 |
| Aug 14, 2026 | 1,840.00 | 1,890.00 | 1,820.00 | 1,880.00 | 1,880.00 | 0.27% | 10,797 |
| Aug 13, 2026 | 1,900.00 | 1,900.00 | 1,785.00 | 1,875.00 | 1,875.00 | 0.81% | 8,788 |
| Aug 12, 2026 | 1,910.00 | 1,910.00 | 1,830.00 | 1,860.00 | 1,860.00 | -1.59% | 4,287 |
| Aug 11, 2026 | 1,915.00 | 1,915.00 | 1,830.00 | 1,890.00 | 1,890.00 | 0.27% | 8,870 |
| Aug 10, 2026 | 1,835.00 | 1,925.00 | 1,750.00 | 1,885.00 | 1,885.00 | 2.72% | 10,398 |
| Aug 7, 2026 | 1,850.00 | 1,915.00 | 1,820.00 | 1,835.00 | 1,835.00 | -0.27% | 5,472 |
| Aug 6, 2026 | 1,910.00 | 1,910.00 | 1,830.00 | 1,840.00 | 1,840.00 | -1.60% | 2,377 |
| Aug 5, 2026 | 1,875.00 | 1,900.00 | 1,845.00 | 1,870.00 | 1,870.00 | -0.53% | 4,404 |
| Aug 4, 2026 | 1,930.00 | 1,950.00 | 1,875.00 | 1,880.00 | 1,880.00 | -0.79% | 13,449 |
| Aug 3, 2026 | 1,850.00 | 1,910.00 | 1,830.00 | 1,895.00 | 1,895.00 | 2.71% | 24,166 |
| Jul 31, 2026 | 1,870.00 | 1,870.00 | 1,830.00 | 1,845.00 | 1,845.00 | - | 9,270 |
| Jul 30, 2026 | 1,850.00 | 1,895.00 | 1,835.00 | 1,845.00 | 1,845.00 | -1.86% | 30,430 |
| Jul 29, 2026 | 1,990.00 | 1,990.00 | 1,880.00 | 1,880.00 | 1,880.00 | -3.59% | 4,671 |
| Jul 28, 2026 | 2,000.00 | 2,000.00 | 1,910.00 | 1,950.00 | 1,950.00 | -1.27% | 4,883 |
| Jul 27, 2026 | 2,070.00 | 2,070.00 | 1,950.00 | 1,975.00 | 1,975.00 | -0.25% | 4,639 |
| Jul 24, 2026 | 2,000.00 | 2,020.00 | 1,945.00 | 1,980.00 | 1,980.00 | -0.75% | 3,105 |
| Jul 23, 2026 | 2,070.00 | 2,085.00 | 1,980.00 | 1,995.00 | 1,995.00 | -3.62% | 9,949 |
| Jul 22, 2026 | 2,085.00 | 2,145.00 | 2,055.00 | 2,070.00 | 2,070.00 | -1.90% | 7,107 |
| Jul 21, 2026 | 2,140.00 | 2,145.00 | 2,065.00 | 2,110.00 | 2,110.00 | - | 3,434 |
| Jul 20, 2026 | 2,075.00 | 2,125.00 | 2,055.00 | 2,110.00 | 2,110.00 | 1.69% | 4,316 |
| Jul 17, 2026 | 2,050.00 | 2,135.00 | 2,050.00 | 2,075.00 | 2,075.00 | -0.48% | 2,113 |
| Jul 16, 2026 | 2,035.00 | 2,200.00 | 2,035.00 | 2,085.00 | 2,085.00 | 2.46% | 18,240 |
| Jul 15, 2026 | 2,035.00 | 2,130.00 | 2,005.00 | 2,035.00 | 2,035.00 | -1.21% | 5,472 |