Consultatio S.A. (BCBA:CTIO)
Argentina · Delayed Price · Currency is ARS 2,010.00
+15.00 (0.75%)
Last updated: Jul 24, 2026, 3:08 PM BRT
Consultatio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2,070.00 | 2,085.00 | 1,980.00 | 1,995.00 | 1,995.00 | -3.62% | 9,949 |
| Jul 22, 2026 | 2,085.00 | 2,145.00 | 2,055.00 | 2,070.00 | 2,070.00 | -1.90% | 7,107 |
| Jul 21, 2026 | 2,140.00 | 2,145.00 | 2,065.00 | 2,110.00 | 2,110.00 | - | 3,434 |
| Jul 20, 2026 | 2,075.00 | 2,125.00 | 2,055.00 | 2,110.00 | 2,110.00 | 1.69% | 4,316 |
| Jul 17, 2026 | 2,050.00 | 2,135.00 | 2,050.00 | 2,075.00 | 2,075.00 | -0.48% | 2,113 |
| Jul 16, 2026 | 2,035.00 | 2,200.00 | 2,035.00 | 2,085.00 | 2,085.00 | 2.46% | 18,240 |
| Jul 15, 2026 | 2,035.00 | 2,130.00 | 2,005.00 | 2,035.00 | 2,035.00 | -1.21% | 5,472 |
| Jul 14, 2026 | 2,085.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,060.00 | 0.73% | 12,995 |
| Jul 13, 2026 | 2,120.00 | 2,185.00 | 2,030.00 | 2,045.00 | 2,045.00 | -2.39% | 15,476 |
| Jul 10, 2026 | 2,110.00 | 2,190.00 | 2,095.00 | 2,095.00 | 2,095.00 | -1.18% | 1,120 |
| Jul 8, 2026 | 2,200.00 | 2,205.00 | 2,105.00 | 2,120.00 | 2,120.00 | -2.53% | 21,412 |
| Jul 7, 2026 | 2,230.00 | 2,230.00 | 2,170.00 | 2,175.00 | 2,175.00 | -1.36% | 9,147 |
| Jul 6, 2026 | 2,200.00 | 2,265.00 | 2,185.00 | 2,205.00 | 2,205.00 | -1.34% | 46,843 |
| Jul 3, 2026 | 2,255.00 | 2,260.00 | 2,205.00 | 2,235.00 | 2,235.00 | 0.90% | 12,820 |
| Jul 2, 2026 | 2,155.00 | 2,245.00 | 2,155.00 | 2,215.00 | 2,215.00 | 1.61% | 71,746 |
| Jul 1, 2026 | 2,160.00 | 2,230.00 | 2,160.00 | 2,180.00 | 2,180.00 | - | 48,054 |
| Jun 30, 2026 | 2,180.00 | 2,240.00 | 2,140.00 | 2,180.00 | 2,180.00 | 0.93% | 38,428 |
| Jun 29, 2026 | 2,115.00 | 2,200.00 | 2,110.00 | 2,160.00 | 2,160.00 | 0.93% | 127,224 |
| Jun 26, 2026 | 2,095.00 | 2,150.00 | 2,045.00 | 2,140.00 | 2,140.00 | 2.64% | 15,645 |
| Jun 25, 2026 | 1,970.00 | 2,100.00 | 1,970.00 | 2,085.00 | 2,085.00 | 4.77% | 43,718 |
| Jun 24, 2026 | 2,035.00 | 2,035.00 | 1,950.00 | 1,990.00 | 1,990.00 | -2.45% | 24,061 |
| Jun 23, 2026 | 2,085.00 | 2,085.00 | 1,980.00 | 2,040.00 | 2,040.00 | -1.21% | 35,645 |
| Jun 22, 2026 | 2,150.00 | 2,150.00 | 2,000.00 | 2,065.00 | 2,065.00 | -1.20% | 10,398 |
| Jun 19, 2026 | 2,050.00 | 2,120.00 | 1,980.00 | 2,090.00 | 2,090.00 | 0.24% | 15,841 |
| Jun 18, 2026 | 1,930.00 | 2,095.00 | 1,900.00 | 2,085.00 | 2,085.00 | 6.11% | 26,034 |
| Jun 17, 2026 | 1,950.00 | 1,965.00 | 1,890.00 | 1,965.00 | 1,965.00 | 2.08% | 19,603 |
| Jun 16, 2026 | 1,930.00 | 1,935.00 | 1,870.00 | 1,925.00 | 1,925.00 | 0.52% | 15,753 |
| Jun 12, 2026 | 1,900.00 | 1,950.00 | 1,870.00 | 1,915.00 | 1,915.00 | 0.26% | 15,264 |
| Jun 11, 2026 | 1,865.00 | 1,930.00 | 1,850.00 | 1,910.00 | 1,910.00 | 4.37% | 40,362 |
| Jun 10, 2026 | 1,830.00 | 1,840.00 | 1,775.00 | 1,830.00 | 1,830.00 | 1.95% | 125,163 |
| Jun 9, 2026 | 1,750.00 | 1,815.00 | 1,730.00 | 1,795.00 | 1,795.00 | 1.99% | 35,366 |
| Jun 8, 2026 | 1,745.00 | 1,770.00 | 1,715.00 | 1,760.00 | 1,760.00 | 2.62% | 71,914 |
| Jun 5, 2026 | 1,790.00 | 1,805.00 | 1,690.00 | 1,715.00 | 1,715.00 | -3.65% | 17,391 |
| Jun 4, 2026 | 1,780.00 | 1,800.00 | 1,765.00 | 1,780.00 | 1,780.00 | - | 6,122 |
| Jun 3, 2026 | 1,795.00 | 1,830.00 | 1,740.00 | 1,780.00 | 1,780.00 | -0.56% | 24,351 |
| Jun 2, 2026 | 1,815.00 | 1,870.00 | 1,735.00 | 1,790.00 | 1,790.00 | -2.72% | 48,594 |
| Jun 1, 2026 | 1,810.00 | 1,870.00 | 1,805.00 | 1,840.00 | 1,840.00 | 0.55% | 34,601 |
| May 29, 2026 | 1,840.00 | 1,850.00 | 1,810.00 | 1,830.00 | 1,830.00 | 1.10% | 40,636 |
| May 28, 2026 | 1,800.00 | 1,870.00 | 1,790.00 | 1,810.00 | 1,810.00 | -0.55% | 54,910 |
| May 27, 2026 | 1,815.00 | 1,850.00 | 1,760.00 | 1,820.00 | 1,820.00 | 0.55% | 58,745 |
| May 26, 2026 | 1,820.00 | 1,850.00 | 1,750.00 | 1,810.00 | 1,810.00 | 0.56% | 39,890 |
| May 22, 2026 | 1,820.00 | 1,890.00 | 1,750.00 | 1,800.00 | 1,800.00 | 0.56% | 77,669 |
| May 21, 2026 | 1,810.00 | 1,810.00 | 1,725.00 | 1,790.00 | 1,790.00 | 1.99% | 44,849 |
| May 20, 2026 | 1,740.00 | 1,775.00 | 1,720.00 | 1,755.00 | 1,755.00 | -0.28% | 49,197 |
| May 19, 2026 | 1,795.00 | 1,795.00 | 1,710.00 | 1,760.00 | 1,760.00 | 0.28% | 41,439 |
| May 18, 2026 | 1,825.00 | 1,825.00 | 1,710.00 | 1,755.00 | 1,755.00 | 0.29% | 40,427 |
| May 15, 2026 | 1,740.00 | 1,765.00 | 1,685.00 | 1,750.00 | 1,750.00 | 0.57% | 63,915 |
| May 14, 2026 | 1,690.00 | 1,780.00 | 1,690.00 | 1,740.00 | 1,740.00 | 3.57% | 60,901 |
| May 13, 2026 | 1,705.00 | 1,720.00 | 1,665.00 | 1,680.00 | 1,680.00 | -2.61% | 44,045 |
| May 12, 2026 | 1,740.00 | 1,745.00 | 1,685.00 | 1,725.00 | 1,725.00 | -0.86% | 40,472 |