Consultatio S.A. (BCBA:CTIO)
Argentina · Delayed Price · Currency is ARS 1,915.00
+5.00 (0.26%)
At close: Jun 12, 2026
Consultatio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,900.00 | 1,950.00 | 1,870.00 | 1,915.00 | 1,915.00 | 0.26% | 15,264 |
| Jun 11, 2026 | 1,865.00 | 1,930.00 | 1,850.00 | 1,910.00 | 1,910.00 | 4.37% | 40,362 |
| Jun 10, 2026 | 1,830.00 | 1,840.00 | 1,775.00 | 1,830.00 | 1,830.00 | 1.95% | 125,163 |
| Jun 9, 2026 | 1,750.00 | 1,815.00 | 1,730.00 | 1,795.00 | 1,795.00 | 1.99% | 35,366 |
| Jun 8, 2026 | 1,745.00 | 1,770.00 | 1,715.00 | 1,760.00 | 1,760.00 | 2.62% | 71,914 |
| Jun 5, 2026 | 1,790.00 | 1,805.00 | 1,690.00 | 1,715.00 | 1,715.00 | -3.65% | 17,391 |
| Jun 4, 2026 | 1,780.00 | 1,800.00 | 1,765.00 | 1,780.00 | 1,780.00 | - | 6,122 |
| Jun 3, 2026 | 1,795.00 | 1,830.00 | 1,740.00 | 1,780.00 | 1,780.00 | -0.56% | 24,351 |
| Jun 2, 2026 | 1,815.00 | 1,870.00 | 1,735.00 | 1,790.00 | 1,790.00 | -2.72% | 48,594 |
| Jun 1, 2026 | 1,810.00 | 1,870.00 | 1,805.00 | 1,840.00 | 1,840.00 | 0.55% | 34,601 |
| May 29, 2026 | 1,840.00 | 1,850.00 | 1,810.00 | 1,830.00 | 1,830.00 | 1.10% | 40,636 |
| May 28, 2026 | 1,800.00 | 1,870.00 | 1,790.00 | 1,810.00 | 1,810.00 | -0.55% | 54,910 |
| May 27, 2026 | 1,815.00 | 1,850.00 | 1,760.00 | 1,820.00 | 1,820.00 | 0.55% | 58,745 |
| May 26, 2026 | 1,820.00 | 1,850.00 | 1,750.00 | 1,810.00 | 1,810.00 | 0.56% | 39,890 |
| May 22, 2026 | 1,820.00 | 1,890.00 | 1,750.00 | 1,800.00 | 1,800.00 | 0.56% | 77,669 |
| May 21, 2026 | 1,810.00 | 1,810.00 | 1,725.00 | 1,790.00 | 1,790.00 | 1.99% | 44,849 |
| May 20, 2026 | 1,740.00 | 1,775.00 | 1,720.00 | 1,755.00 | 1,755.00 | -0.28% | 49,197 |
| May 19, 2026 | 1,795.00 | 1,795.00 | 1,710.00 | 1,760.00 | 1,760.00 | 0.28% | 41,439 |
| May 18, 2026 | 1,825.00 | 1,825.00 | 1,710.00 | 1,755.00 | 1,755.00 | 0.29% | 40,427 |
| May 15, 2026 | 1,740.00 | 1,765.00 | 1,685.00 | 1,750.00 | 1,750.00 | 0.57% | 63,915 |
| May 14, 2026 | 1,690.00 | 1,780.00 | 1,690.00 | 1,740.00 | 1,740.00 | 3.57% | 60,901 |
| May 13, 2026 | 1,705.00 | 1,720.00 | 1,665.00 | 1,680.00 | 1,680.00 | -2.61% | 44,045 |
| May 12, 2026 | 1,740.00 | 1,745.00 | 1,685.00 | 1,725.00 | 1,725.00 | -0.86% | 40,472 |
| May 11, 2026 | 1,820.00 | 1,820.00 | 1,705.00 | 1,740.00 | 1,740.00 | -3.33% | 46,758 |
| May 8, 2026 | 1,815.00 | 1,815.00 | 1,755.00 | 1,800.00 | 1,800.00 | 1.98% | 40,268 |
| May 7, 2026 | 1,790.00 | 1,840.00 | 1,705.00 | 1,765.00 | 1,765.00 | -0.34% | 93,689 |
| May 6, 2026 | 1,835.00 | 1,845.00 | 1,750.00 | 1,820.00 | 1,771.06 | 1.96% | 67,326 |
| May 5, 2026 | 1,820.00 | 1,845.00 | 1,755.00 | 1,785.00 | 1,737.00 | -2.19% | 61,416 |
| May 4, 2026 | 1,850.00 | 1,905.00 | 1,800.00 | 1,825.00 | 1,775.92 | -3.44% | 70,760 |
| Apr 30, 2026 | 1,890.00 | 1,970.00 | 1,830.00 | 1,890.00 | 1,839.17 | -0.26% | 58,738 |
| Apr 29, 2026 | 1,840.00 | 1,915.00 | 1,820.00 | 1,895.00 | 1,844.04 | 1.34% | 96,108 |
| Apr 28, 2026 | 1,865.00 | 1,870.00 | 1,820.00 | 1,870.00 | 1,819.71 | 0.81% | 36,030 |
| Apr 27, 2026 | 1,845.00 | 1,865.00 | 1,800.00 | 1,855.00 | 1,805.12 | 0.54% | 65,305 |
| Apr 24, 2026 | 1,830.00 | 1,855.00 | 1,810.00 | 1,845.00 | 1,795.38 | 0.27% | 37,627 |
| Apr 23, 2026 | 1,840.00 | 1,850.00 | 1,800.00 | 1,840.00 | 1,790.52 | -0.27% | 78,200 |
| Apr 22, 2026 | 1,855.00 | 1,870.00 | 1,815.00 | 1,845.00 | 1,795.38 | -0.27% | 62,839 |
| Apr 21, 2026 | 1,880.00 | 1,880.00 | 1,805.00 | 1,850.00 | 1,800.25 | -1.60% | 62,707 |
| Apr 20, 2026 | 1,880.00 | 1,890.00 | 1,830.00 | 1,880.00 | 1,829.44 | 0.80% | 38,226 |
| Apr 17, 2026 | 1,850.00 | 1,880.00 | 1,790.00 | 1,865.00 | 1,814.85 | 0.81% | 60,453 |
| Apr 16, 2026 | 1,845.00 | 1,880.00 | 1,780.00 | 1,850.00 | 1,800.25 | -0.80% | 61,920 |
| Apr 15, 2026 | 1,865.00 | 1,885.00 | 1,815.00 | 1,865.00 | 1,814.85 | 0.81% | 41,921 |
| Apr 14, 2026 | 1,875.00 | 1,880.00 | 1,800.00 | 1,850.00 | 1,800.25 | -0.80% | 74,716 |
| Apr 13, 2026 | 1,865.00 | 1,885.00 | 1,815.00 | 1,865.00 | 1,814.85 | 1.63% | 32,645 |
| Apr 10, 2026 | 1,880.00 | 1,900.00 | 1,810.00 | 1,835.00 | 1,785.65 | -0.54% | 46,874 |
| Apr 9, 2026 | 1,790.00 | 1,850.00 | 1,765.00 | 1,845.00 | 1,795.38 | 1.93% | 34,818 |
| Apr 8, 2026 | 1,805.00 | 1,820.00 | 1,735.00 | 1,810.00 | 1,761.33 | 0.84% | 32,965 |
| Apr 7, 2026 | 1,830.00 | 1,835.00 | 1,725.00 | 1,795.00 | 1,746.73 | -0.83% | 46,645 |
| Apr 6, 2026 | 1,790.00 | 1,835.00 | 1,750.00 | 1,810.00 | 1,761.33 | 1.69% | 44,453 |
| Apr 1, 2026 | 1,780.00 | 1,800.00 | 1,725.00 | 1,780.00 | 1,732.13 | 2.01% | 40,138 |
| Mar 31, 2026 | 1,720.00 | 1,775.00 | 1,690.00 | 1,745.00 | 1,698.07 | 1.16% | 103,431 |