Consultatio S.A. (BCBA:CTIO)
Argentina · Delayed Price · Currency is ARS 1,685.00
+30.00 (1.81%)
At close: Oct 27, 2026
Consultatio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1,655.00 | 1,690.00 | 1,655.00 | 1,685.00 | 1,685.00 | 1.81% | 5,978 |
| Oct 26, 2026 | 1,675.00 | 1,695.00 | 1,645.00 | 1,655.00 | 1,655.00 | -4.06% | 10,871 |
| Oct 23, 2026 | 1,720.00 | 1,735.00 | 1,685.00 | 1,725.00 | 1,725.00 | 0.88% | 8,868 |
| Oct 22, 2026 | 1,715.00 | 1,745.00 | 1,670.00 | 1,710.00 | 1,710.00 | - | 109,773 |
| Oct 21, 2026 | 1,665.00 | 1,725.00 | 1,665.00 | 1,710.00 | 1,710.00 | 2.70% | 7,609 |
| Oct 20, 2026 | 1,695.00 | 1,740.00 | 1,645.00 | 1,665.00 | 1,665.00 | -1.77% | 28,558 |
| Oct 19, 2026 | 1,720.00 | 1,720.00 | 1,690.00 | 1,695.00 | 1,695.00 | -1.45% | 17,325 |
| Oct 16, 2026 | 1,670.00 | 1,755.00 | 1,670.00 | 1,720.00 | 1,720.00 | 4.24% | 19,878 |
| Oct 15, 2026 | 1,700.00 | 1,720.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.94% | 8,717 |
| Oct 14, 2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.73% | 5,246 |
| Oct 13, 2026 | 1,685.00 | 1,730.00 | 1,685.00 | 1,730.00 | 1,730.00 | 1.76% | 3,690 |
| Oct 9, 2026 | 1,685.00 | 1,715.00 | 1,660.00 | 1,700.00 | 1,700.00 | 0.89% | 8,429 |
| Oct 8, 2026 | 1,700.00 | 1,705.00 | 1,670.00 | 1,685.00 | 1,685.00 | -0.88% | 9,499 |
| Oct 7, 2026 | 1,670.00 | 1,705.00 | 1,640.00 | 1,700.00 | 1,700.00 | 0.59% | 4,324 |
| Oct 6, 2026 | 1,670.00 | 1,705.00 | 1,670.00 | 1,690.00 | 1,690.00 | -0.29% | 9,276 |
| Oct 5, 2026 | 1,645.00 | 1,725.00 | 1,620.00 | 1,695.00 | 1,695.00 | 3.04% | 20,085 |
| Oct 2, 2026 | 1,665.00 | 1,680.00 | 1,640.00 | 1,645.00 | 1,645.00 | -1.20% | 6,197 |
| Oct 1, 2026 | 1,660.00 | 1,675.00 | 1,635.00 | 1,665.00 | 1,665.00 | 0.30% | 2,115 |
| Sep 30, 2026 | 1,625.00 | 1,670.00 | 1,625.00 | 1,660.00 | 1,660.00 | 2.15% | 1,939 |
| Sep 29, 2026 | 1,720.00 | 1,720.00 | 1,605.00 | 1,625.00 | 1,625.00 | -2.99% | 7,734 |
| Sep 28, 2026 | 1,785.00 | 1,785.00 | 1,655.00 | 1,675.00 | 1,675.00 | -6.16% | 9,762 |
| Sep 25, 2026 | 1,860.00 | 1,860.00 | 1,770.00 | 1,785.00 | 1,785.00 | -3.77% | 3,680 |
| Sep 24, 2026 | 1,835.00 | 1,890.00 | 1,800.00 | 1,855.00 | 1,855.00 | 1.09% | 5,933 |
| Sep 23, 2026 | 1,910.00 | 1,910.00 | 1,830.00 | 1,835.00 | 1,835.00 | -1.87% | 7,511 |
| Sep 22, 2026 | 1,875.00 | 1,885.00 | 1,805.00 | 1,870.00 | 1,870.00 | -0.27% | 3,373 |
| Sep 21, 2026 | 1,870.00 | 1,905.00 | 1,840.00 | 1,875.00 | 1,875.00 | 0.27% | 2,856 |
| Sep 18, 2026 | 1,930.00 | 1,930.00 | 1,805.00 | 1,870.00 | 1,870.00 | -0.80% | 6,906 |
| Sep 17, 2026 | 1,840.00 | 1,900.00 | 1,815.00 | 1,885.00 | 1,885.00 | 1.89% | 8,806 |
| Sep 16, 2026 | 1,825.00 | 1,930.00 | 1,820.00 | 1,850.00 | 1,850.00 | 1.37% | 8,450 |
| Sep 15, 2026 | 1,850.00 | 1,850.00 | 1,810.00 | 1,825.00 | 1,825.00 | -1.08% | 8,214 |
| Sep 14, 2026 | 1,860.00 | 1,860.00 | 1,815.00 | 1,845.00 | 1,845.00 | 0.82% | 14,183 |
| Sep 11, 2026 | 1,760.00 | 1,885.00 | 1,760.00 | 1,830.00 | 1,830.00 | 1.95% | 12,787 |
| Sep 10, 2026 | 1,795.00 | 1,830.00 | 1,780.00 | 1,795.00 | 1,795.00 | 0.28% | 20,363 |
| Sep 9, 2026 | 1,765.00 | 1,795.00 | 1,765.00 | 1,790.00 | 1,790.00 | 0.28% | 5,617 |
| Sep 8, 2026 | 1,760.00 | 1,795.00 | 1,760.00 | 1,785.00 | 1,785.00 | -0.56% | 2,168 |
| Sep 7, 2026 | 1,810.00 | 1,840.00 | 1,770.00 | 1,795.00 | 1,795.00 | -0.83% | 12,552 |
| Sep 4, 2026 | 1,790.00 | 1,855.00 | 1,775.00 | 1,810.00 | 1,810.00 | 3.13% | 1,751 |
| Sep 3, 2026 | 1,730.00 | 1,800.00 | 1,730.00 | 1,755.00 | 1,755.00 | - | 13,075 |
| Sep 2, 2026 | 1,720.00 | 1,790.00 | 1,715.00 | 1,755.00 | 1,755.00 | 0.57% | 7,334 |
| Sep 1, 2026 | 1,720.00 | 1,800.00 | 1,720.00 | 1,745.00 | 1,745.00 | -0.29% | 3,398 |
| Aug 31, 2026 | 1,730.00 | 1,770.00 | 1,730.00 | 1,750.00 | 1,750.00 | -0.28% | 5,214 |
| Aug 28, 2026 | 1,775.00 | 1,775.00 | 1,745.00 | 1,755.00 | 1,755.00 | - | 4,423 |
| Aug 27, 2026 | 1,795.00 | 1,795.00 | 1,745.00 | 1,755.00 | 1,755.00 | -1.13% | 3,165 |
| Aug 26, 2026 | 1,785.00 | 1,790.00 | 1,760.00 | 1,775.00 | 1,775.00 | 1.43% | 9,868 |
| Aug 25, 2026 | 1,750.00 | 1,775.00 | 1,730.00 | 1,750.00 | 1,750.00 | -0.85% | 11,314 |
| Aug 24, 2026 | 1,805.00 | 1,805.00 | 1,740.00 | 1,765.00 | 1,765.00 | -1.40% | 31,422 |
| Aug 21, 2026 | 1,800.00 | 1,835.00 | 1,745.00 | 1,790.00 | 1,790.00 | - | 11,904 |
| Aug 20, 2026 | 1,805.00 | 1,855.00 | 1,775.00 | 1,790.00 | 1,790.00 | -1.10% | 9,107 |
| Aug 19, 2026 | 1,870.00 | 1,870.00 | 1,805.00 | 1,810.00 | 1,810.00 | -2.16% | 2,842 |
| Aug 18, 2026 | 1,900.00 | 1,905.00 | 1,845.00 | 1,850.00 | 1,850.00 | -1.60% | 1,700 |