Cablevisión Holding S.A. (BCBA:CVH)
Argentina · Delayed Price · Currency is ARS 7,620.00
-10.00 (-0.13%)
Dec 30, 2025, 4:58 PM BRT
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 7,600.00 | 7,710.00 | 7,600.00 | 7,620.00 | 7,620.00 | -0.13% | 1,600 |
| Dec 29, 2025 | 7,600.00 | 7,860.00 | 7,440.00 | 7,630.00 | 7,630.00 | -0.78% | 5,939 |
| Dec 26, 2025 | 7,850.00 | 8,000.00 | 7,680.00 | 7,690.00 | 7,690.00 | -1.03% | 9,848 |
| Dec 24, 2025 | 7,850.00 | 7,850.00 | 7,700.00 | 7,770.00 | 7,770.00 | 0.65% | 4,727 |
| Dec 23, 2025 | 7,810.00 | 7,880.00 | 7,680.00 | 7,720.00 | 7,720.00 | 0.26% | 3,772 |
| Dec 22, 2025 | 7,660.00 | 7,870.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 8,712 |
| Dec 19, 2025 | 7,800.00 | 7,870.00 | 7,700.00 | 7,800.00 | 7,800.00 | -0.89% | 12,195 |
| Dec 18, 2025 | 7,760.00 | 8,000.00 | 7,550.00 | 7,870.00 | 7,870.00 | 0.38% | 27,285 |
| Dec 17, 2025 | 7,830.00 | 7,980.00 | 7,450.00 | 7,840.00 | 7,840.00 | -1.01% | 21,689 |
| Dec 16, 2025 | 7,760.00 | 8,090.00 | 7,710.00 | 7,920.00 | 7,920.00 | 0.13% | 13,916 |
| Dec 15, 2025 | 7,990.00 | 7,990.00 | 7,850.00 | 7,910.00 | 7,910.00 | -1.00% | 13,397 |
| Dec 12, 2025 | 8,350.00 | 8,350.00 | 7,900.00 | 7,990.00 | 7,990.00 | -0.62% | 9,471 |
| Dec 11, 2025 | 8,190.00 | 8,500.00 | 7,950.00 | 8,040.00 | 8,040.00 | -1.83% | 12,314 |
| Dec 10, 2025 | 8,240.00 | 8,550.00 | 8,150.00 | 8,190.00 | 8,190.00 | -0.61% | 11,923 |
| Dec 9, 2025 | 8,550.00 | 8,880.00 | 8,160.00 | 8,240.00 | 8,240.00 | - | 10,773 |
| Dec 5, 2025 | 8,390.00 | 8,800.00 | 8,140.00 | 8,240.00 | 8,240.00 | 2.23% | 28,092 |
| Dec 4, 2025 | 8,080.00 | 8,500.00 | 8,010.00 | 8,060.00 | 8,060.00 | 2.94% | 51,670 |
| Dec 3, 2025 | 7,800.00 | 7,930.00 | 7,800.00 | 7,830.00 | 7,830.00 | 0.38% | 7,924 |
| Dec 2, 2025 | 7,890.00 | 8,090.00 | 7,730.00 | 7,800.00 | 7,800.00 | -1.27% | 14,220 |
| Dec 1, 2025 | 7,860.00 | 8,090.00 | 7,860.00 | 7,900.00 | 7,900.00 | -1.13% | 14,944 |
| Nov 28, 2025 | 7,640.00 | 8,150.00 | 7,310.00 | 7,990.00 | 7,990.00 | 7.25% | 31,512 |
| Nov 27, 2025 | 7,200.00 | 7,480.00 | 7,200.00 | 7,450.00 | 7,450.00 | 1.09% | 9,418 |
| Nov 26, 2025 | 7,090.00 | 7,400.00 | 7,090.00 | 7,370.00 | 7,370.00 | 2.22% | 13,066 |
| Nov 25, 2025 | 7,100.00 | 7,240.00 | 7,030.00 | 7,210.00 | 7,210.00 | 0.56% | 13,834 |
| Nov 21, 2025 | 7,210.00 | 7,250.00 | 6,980.00 | 7,170.00 | 7,170.00 | -2.45% | 839 |
| Nov 20, 2025 | 7,150.00 | 7,400.00 | 7,100.00 | 7,350.00 | 7,350.00 | 0.14% | 11,647 |
| Nov 19, 2025 | 7,510.00 | 7,510.00 | 7,280.00 | 7,340.00 | 7,340.00 | -0.27% | 11,103 |
| Nov 18, 2025 | 7,330.00 | 7,490.00 | 7,180.00 | 7,360.00 | 7,360.00 | 0.41% | 7,147 |
| Nov 17, 2025 | 7,130.00 | 7,390.00 | 7,130.00 | 7,330.00 | 7,330.00 | 0.27% | 10,542 |
| Nov 14, 2025 | 7,000.00 | 7,330.00 | 6,920.00 | 7,310.00 | 7,310.00 | 4.13% | 10,861 |
| Nov 13, 2025 | 7,290.00 | 7,320.00 | 6,700.00 | 7,020.00 | 7,020.00 | -2.23% | 15,181 |
| Nov 12, 2025 | 7,280.00 | 7,420.00 | 7,100.00 | 7,180.00 | 7,180.00 | -1.37% | 17,670 |
| Nov 11, 2025 | 7,260.00 | 7,470.00 | 7,250.00 | 7,280.00 | 7,280.00 | 1.25% | 23,600 |
| Nov 10, 2025 | 6,780.00 | 7,240.00 | 6,780.00 | 7,190.00 | 7,190.00 | 4.51% | 9,663 |
| Nov 7, 2025 | 7,250.00 | 7,250.00 | 6,800.00 | 6,880.00 | 6,880.00 | -3.51% | 5,312 |
| Nov 6, 2025 | 7,500.00 | 7,500.00 | 7,060.00 | 7,130.00 | 7,130.00 | -1.93% | 4,254 |
| Nov 5, 2025 | 6,910.00 | 7,440.00 | 6,900.00 | 7,270.00 | 7,270.00 | 3.56% | 16,392 |
| Nov 4, 2025 | 7,060.00 | 7,230.00 | 6,610.00 | 7,020.00 | 7,020.00 | -0.71% | 18,550 |
| Nov 3, 2025 | 6,620.00 | 7,100.00 | 6,620.00 | 7,070.00 | 7,070.00 | 6.16% | 60,603 |
| Oct 31, 2025 | 6,200.00 | 6,850.00 | 6,110.00 | 6,660.00 | 6,660.00 | 6.05% | 50,570 |
| Oct 30, 2025 | 6,290.00 | 6,350.00 | 6,150.00 | 6,280.00 | 6,280.00 | 0.32% | 9,647 |
| Oct 29, 2025 | 5,970.00 | 6,310.00 | 5,960.00 | 6,260.00 | 6,260.00 | 4.33% | 37,839 |
| Oct 28, 2025 | 5,700.00 | 6,090.00 | 5,560.00 | 6,000.00 | 6,000.00 | 5.26% | 31,409 |
| Oct 27, 2025 | 5,770.00 | 5,800.00 | 5,350.00 | 5,700.00 | 5,700.00 | 15.15% | 47,809 |
| Oct 24, 2025 | 5,080.00 | 5,100.00 | 4,825.00 | 4,950.00 | 4,950.00 | -2.37% | 15,797 |
| Oct 23, 2025 | 4,955.00 | 5,150.00 | 4,950.00 | 5,070.00 | 5,070.00 | - | 4,679 |
| Oct 22, 2025 | 4,600.00 | 5,120.00 | 4,560.00 | 5,070.00 | 5,070.00 | 6.96% | 5,132 |
| Oct 21, 2025 | 4,565.00 | 4,790.00 | 4,565.00 | 4,740.00 | 4,740.00 | -0.84% | 5,786 |
| Oct 20, 2025 | 4,840.00 | 4,840.00 | 4,665.00 | 4,780.00 | 4,780.00 | -1.44% | 2,595 |
| Oct 17, 2025 | 4,595.00 | 4,885.00 | 4,410.00 | 4,850.00 | 4,850.00 | 6.13% | 9,331 |