Cablevisión Holding S.A. (BCBA:CVH)
Argentina · Delayed Price · Currency is ARS 7,130.00
+100.00 (1.42%)
Aug 12, 2025, 12:21 PM BRT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 7,270.00 | 7,270.00 | 6,950.00 | 7,030.00 | 7,030.00 | -1.68% | 5,130 |
| Aug 8, 2025 | 7,000.00 | 7,280.00 | 6,950.00 | 7,150.00 | 7,150.00 | 0.85% | 17,157 |
| Aug 7, 2025 | 7,080.00 | 7,180.00 | 7,080.00 | 7,090.00 | 7,090.00 | -1.12% | 3,781 |
| Aug 6, 2025 | 7,010.00 | 7,200.00 | 7,000.00 | 7,170.00 | 7,170.00 | 1.70% | 30,888 |
| Aug 5, 2025 | 6,850.00 | 7,120.00 | 6,850.00 | 7,050.00 | 7,050.00 | 2.03% | 16,048 |
| Aug 4, 2025 | 7,100.00 | 7,100.00 | 6,800.00 | 6,910.00 | 6,910.00 | -0.43% | 4,116 |
| Aug 1, 2025 | 7,100.00 | 7,100.00 | 6,850.00 | 6,940.00 | 6,940.00 | -0.72% | 1,727 |
| Jul 31, 2025 | 6,800.00 | 7,150.00 | 6,800.00 | 6,990.00 | 6,990.00 | 0.87% | 1,801 |
| Jul 30, 2025 | 7,000.00 | 7,010.00 | 6,920.00 | 6,930.00 | 6,930.00 | -1.28% | 9,041 |
| Jul 29, 2025 | 6,950.00 | 7,140.00 | 6,830.00 | 7,020.00 | 7,020.00 | 1.89% | 43,036 |
| Jul 28, 2025 | 6,780.00 | 6,980.00 | 6,770.00 | 6,890.00 | 6,890.00 | 1.77% | 6,568 |
| Jul 25, 2025 | 6,600.00 | 6,840.00 | 6,600.00 | 6,770.00 | 6,770.00 | 2.58% | 17,018 |
| Jul 24, 2025 | 6,400.00 | 6,710.00 | 6,390.00 | 6,600.00 | 6,600.00 | 2.01% | 9,857 |
| Jul 23, 2025 | 6,350.00 | 6,490.00 | 6,310.00 | 6,470.00 | 6,470.00 | 0.47% | 13,518 |
| Jul 22, 2025 | 6,660.00 | 6,660.00 | 6,360.00 | 6,440.00 | 6,440.00 | -0.62% | 3,213 |
| Jul 21, 2025 | 6,520.00 | 6,700.00 | 6,410.00 | 6,480.00 | 6,480.00 | 0.78% | 3,597 |
| Jul 18, 2025 | 6,510.00 | 6,750.00 | 6,300.00 | 6,430.00 | 6,430.00 | -0.92% | 4,542 |
| Jul 17, 2025 | 6,440.00 | 6,620.00 | 6,270.00 | 6,490.00 | 6,490.00 | 0.93% | 9,937 |
| Jul 16, 2025 | 6,410.00 | 6,500.00 | 6,410.00 | 6,430.00 | 6,430.00 | - | 1,286 |
| Jul 15, 2025 | 6,300.00 | 6,530.00 | 6,260.00 | 6,430.00 | 6,430.00 | -0.16% | 8,258 |
| Jul 14, 2025 | 6,470.00 | 6,790.00 | 6,300.00 | 6,440.00 | 6,440.00 | -1.68% | 4,693 |
| Jul 11, 2025 | 6,590.00 | 6,590.00 | 6,410.00 | 6,550.00 | 6,550.00 | 0.15% | 4,449 |
| Jul 10, 2025 | 6,650.00 | 6,650.00 | 6,470.00 | 6,540.00 | 6,540.00 | -0.15% | 4,081 |
| Jul 8, 2025 | 6,580.00 | 6,580.00 | 6,410.00 | 6,550.00 | 6,550.00 | 1.39% | 4,224 |
| Jul 7, 2025 | 6,490.00 | 6,570.00 | 6,350.00 | 6,460.00 | 6,460.00 | -0.62% | 1,696 |
| Jul 4, 2025 | 6,460.00 | 6,550.00 | 6,450.00 | 6,500.00 | 6,500.00 | -0.15% | 393 |
| Jul 3, 2025 | 6,650.00 | 6,680.00 | 6,510.00 | 6,510.00 | 6,510.00 | -0.46% | 3,703 |
| Jul 2, 2025 | 6,500.00 | 6,600.00 | 6,410.00 | 6,540.00 | 6,540.00 | 0.62% | 2,178 |
| Jul 1, 2025 | 6,500.00 | 6,550.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.72% | 2,137 |
| Jun 30, 2025 | 6,570.00 | 6,600.00 | 6,200.00 | 6,390.00 | 6,390.00 | -0.78% | 6,388 |
| Jun 27, 2025 | 6,400.00 | 6,540.00 | 6,400.00 | 6,440.00 | 6,440.00 | -0.31% | 961 |
| Jun 26, 2025 | 6,360.00 | 6,490.00 | 6,340.00 | 6,460.00 | 6,460.00 | 0.62% | 8,011 |
| Jun 25, 2025 | 6,310.00 | 6,510.00 | 6,310.00 | 6,420.00 | 6,420.00 | -1.38% | 1,135 |
| Jun 24, 2025 | 6,490.00 | 6,600.00 | 6,400.00 | 6,510.00 | 6,510.00 | 2.20% | 11,056 |
| Jun 23, 2025 | 6,550.00 | 6,550.00 | 6,200.00 | 6,370.00 | 6,370.00 | -0.62% | 1,451 |
| Jun 19, 2025 | 6,330.00 | 6,480.00 | 6,260.00 | 6,410.00 | 6,410.00 | 1.26% | 2,399 |
| Jun 18, 2025 | 6,590.00 | 6,590.00 | 6,310.00 | 6,330.00 | 6,330.00 | -2.47% | 765 |
| Jun 17, 2025 | 6,700.00 | 6,700.00 | 6,450.00 | 6,490.00 | 6,490.00 | -2.99% | 1,811 |
| Jun 13, 2025 | 6,960.00 | 7,060.00 | 6,620.00 | 6,690.00 | 6,690.00 | -3.32% | 8,517 |
| Jun 12, 2025 | 6,850.00 | 7,020.00 | 6,740.00 | 6,920.00 | 6,920.00 | 0.58% | 15,082 |
| Jun 11, 2025 | 7,000.00 | 7,000.00 | 6,830.00 | 6,880.00 | 6,880.00 | -1.71% | 1,049 |
| Jun 10, 2025 | 6,660.00 | 7,050.00 | 6,660.00 | 7,000.00 | 7,000.00 | 5.11% | 9,700 |
| Jun 9, 2025 | 6,900.00 | 6,900.00 | 6,650.00 | 6,660.00 | 6,660.00 | -3.48% | 2,799 |
| Jun 6, 2025 | 7,000.00 | 7,060.00 | 6,700.00 | 6,900.00 | 6,900.00 | -1.29% | 33,803 |
| Jun 5, 2025 | 6,820.00 | 7,090.00 | 6,810.00 | 6,990.00 | 6,990.00 | 1.01% | 16,288 |
| Jun 4, 2025 | 7,040.00 | 7,040.00 | 6,700.00 | 6,920.00 | 6,920.00 | -1.42% | 30,962 |
| Jun 3, 2025 | 6,940.00 | 7,120.00 | 6,850.00 | 7,020.00 | 7,020.00 | -1.54% | 5,338 |
| Jun 2, 2025 | 7,300.00 | 7,430.00 | 7,110.00 | 7,130.00 | 7,130.00 | -2.06% | 54,334 |
| May 30, 2025 | 7,100.00 | 7,440.00 | 7,100.00 | 7,280.00 | 7,280.00 | 1.11% | 33,502 |
| May 29, 2025 | 7,280.00 | 7,300.00 | 7,050.00 | 7,200.00 | 7,200.00 | -0.41% | 3,246 |