Cablevisión Holding S.A. (BCBA:CVH)
Argentina · Delayed Price · Currency is ARS 7,310.00
+160.00 (2.24%)
Jan 21, 2026, 3:54 PM BRT
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7,160.00 | 7,300.00 | 7,100.00 | 7,150.00 | 7,150.00 | -2.19% | 2,104 |
| Jan 19, 2026 | 7,190.00 | 7,490.00 | 7,190.00 | 7,310.00 | 7,310.00 | -0.27% | 1,182 |
| Jan 16, 2026 | 7,400.00 | 7,480.00 | 7,200.00 | 7,330.00 | 7,330.00 | 0.27% | 9,341 |
| Jan 15, 2026 | 7,230.00 | 7,350.00 | 7,110.00 | 7,310.00 | 7,310.00 | - | 15,501 |
| Jan 14, 2026 | 7,500.00 | 7,590.00 | 7,100.00 | 7,310.00 | 7,310.00 | -2.40% | 7,380 |
| Jan 13, 2026 | 7,470.00 | 7,540.00 | 7,350.00 | 7,490.00 | 7,490.00 | -0.13% | 19,583 |
| Jan 12, 2026 | 7,600.00 | 7,600.00 | 7,470.00 | 7,500.00 | 7,500.00 | -0.53% | 8,587 |
| Jan 9, 2026 | 7,750.00 | 7,750.00 | 7,430.00 | 7,540.00 | 7,540.00 | 0.67% | 24,575 |
| Jan 8, 2026 | 7,580.00 | 7,650.00 | 7,400.00 | 7,490.00 | 7,490.00 | -0.53% | 11,230 |
| Jan 7, 2026 | 7,520.00 | 7,620.00 | 7,400.00 | 7,530.00 | 7,530.00 | -0.79% | 7,244 |
| Jan 6, 2026 | 7,670.00 | 7,730.00 | 7,500.00 | 7,590.00 | 7,590.00 | -1.43% | 36,503 |
| Jan 5, 2026 | 7,780.00 | 7,780.00 | 7,510.00 | 7,700.00 | 7,700.00 | -0.26% | 13,200 |
| Jan 2, 2026 | 7,700.00 | 7,860.00 | 7,570.00 | 7,720.00 | 7,720.00 | 1.31% | 9,663 |
| Dec 30, 2025 | 7,600.00 | 7,710.00 | 7,600.00 | 7,620.00 | 7,620.00 | -0.13% | 1,600 |
| Dec 29, 2025 | 7,600.00 | 7,860.00 | 7,440.00 | 7,630.00 | 7,630.00 | -0.78% | 5,939 |
| Dec 26, 2025 | 7,850.00 | 8,000.00 | 7,680.00 | 7,690.00 | 7,690.00 | -1.03% | 9,848 |
| Dec 24, 2025 | 7,850.00 | 7,850.00 | 7,700.00 | 7,770.00 | 7,770.00 | 0.65% | 4,727 |
| Dec 23, 2025 | 7,810.00 | 7,880.00 | 7,680.00 | 7,720.00 | 7,720.00 | 0.26% | 3,772 |
| Dec 22, 2025 | 7,660.00 | 7,870.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 8,712 |
| Dec 19, 2025 | 7,800.00 | 7,870.00 | 7,700.00 | 7,800.00 | 7,800.00 | -0.89% | 12,195 |
| Dec 18, 2025 | 7,760.00 | 8,000.00 | 7,550.00 | 7,870.00 | 7,870.00 | 0.38% | 27,285 |
| Dec 17, 2025 | 7,830.00 | 7,980.00 | 7,450.00 | 7,840.00 | 7,840.00 | -1.01% | 21,689 |
| Dec 16, 2025 | 7,760.00 | 8,090.00 | 7,710.00 | 7,920.00 | 7,920.00 | 0.13% | 13,916 |
| Dec 15, 2025 | 7,990.00 | 7,990.00 | 7,850.00 | 7,910.00 | 7,910.00 | -1.00% | 13,397 |
| Dec 12, 2025 | 8,350.00 | 8,350.00 | 7,900.00 | 7,990.00 | 7,990.00 | -0.62% | 9,471 |
| Dec 11, 2025 | 8,190.00 | 8,500.00 | 7,950.00 | 8,040.00 | 8,040.00 | -1.83% | 12,314 |
| Dec 10, 2025 | 8,240.00 | 8,550.00 | 8,150.00 | 8,190.00 | 8,190.00 | -0.61% | 11,923 |
| Dec 9, 2025 | 8,550.00 | 8,880.00 | 8,160.00 | 8,240.00 | 8,240.00 | - | 10,773 |
| Dec 5, 2025 | 8,390.00 | 8,800.00 | 8,140.00 | 8,240.00 | 8,240.00 | 2.23% | 28,092 |
| Dec 4, 2025 | 8,080.00 | 8,500.00 | 8,010.00 | 8,060.00 | 8,060.00 | 2.94% | 51,670 |
| Dec 3, 2025 | 7,800.00 | 7,930.00 | 7,800.00 | 7,830.00 | 7,830.00 | 0.38% | 7,924 |
| Dec 2, 2025 | 7,890.00 | 8,090.00 | 7,730.00 | 7,800.00 | 7,800.00 | -1.27% | 14,220 |
| Dec 1, 2025 | 7,860.00 | 8,090.00 | 7,860.00 | 7,900.00 | 7,900.00 | -1.13% | 14,944 |
| Nov 28, 2025 | 7,640.00 | 8,150.00 | 7,310.00 | 7,990.00 | 7,990.00 | 7.25% | 31,512 |
| Nov 27, 2025 | 7,200.00 | 7,480.00 | 7,200.00 | 7,450.00 | 7,450.00 | 1.09% | 9,418 |
| Nov 26, 2025 | 7,090.00 | 7,400.00 | 7,090.00 | 7,370.00 | 7,370.00 | 2.22% | 13,066 |
| Nov 25, 2025 | 7,100.00 | 7,240.00 | 7,030.00 | 7,210.00 | 7,210.00 | 0.56% | 13,834 |
| Nov 21, 2025 | 7,210.00 | 7,250.00 | 6,980.00 | 7,170.00 | 7,170.00 | -2.45% | 839 |
| Nov 20, 2025 | 7,150.00 | 7,400.00 | 7,100.00 | 7,350.00 | 7,350.00 | 0.14% | 11,647 |
| Nov 19, 2025 | 7,510.00 | 7,510.00 | 7,280.00 | 7,340.00 | 7,340.00 | -0.27% | 11,103 |
| Nov 18, 2025 | 7,330.00 | 7,490.00 | 7,180.00 | 7,360.00 | 7,360.00 | 0.41% | 7,147 |
| Nov 17, 2025 | 7,130.00 | 7,390.00 | 7,130.00 | 7,330.00 | 7,330.00 | 0.27% | 10,542 |
| Nov 14, 2025 | 7,000.00 | 7,330.00 | 6,920.00 | 7,310.00 | 7,310.00 | 4.13% | 10,861 |
| Nov 13, 2025 | 7,290.00 | 7,320.00 | 6,700.00 | 7,020.00 | 7,020.00 | -2.23% | 15,181 |
| Nov 12, 2025 | 7,280.00 | 7,420.00 | 7,100.00 | 7,180.00 | 7,180.00 | -1.37% | 17,670 |
| Nov 11, 2025 | 7,260.00 | 7,470.00 | 7,250.00 | 7,280.00 | 7,280.00 | 1.25% | 23,600 |
| Nov 10, 2025 | 6,780.00 | 7,240.00 | 6,780.00 | 7,190.00 | 7,190.00 | 4.51% | 9,663 |
| Nov 7, 2025 | 7,250.00 | 7,250.00 | 6,800.00 | 6,880.00 | 6,880.00 | -3.51% | 5,312 |
| Nov 6, 2025 | 7,500.00 | 7,500.00 | 7,060.00 | 7,130.00 | 7,130.00 | -1.93% | 4,254 |
| Nov 5, 2025 | 6,910.00 | 7,440.00 | 6,900.00 | 7,270.00 | 7,270.00 | 3.56% | 16,392 |