Cablevisión Holding S.A. (BCBA:CVH)
Argentina · Delayed Price · Currency is ARS 8,670.00
-180.00 (-2.03%)
Nov 2, 2026, 4:49 PM BRT
Cablevisión Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,650.00 | 8,870.00 | 8,630.00 | 8,670.00 | 8,670.00 | -2.25% | 15,873 |
| Oct 30, 2026 | 9,010.00 | 9,090.00 | 8,840.00 | 8,870.00 | 8,870.00 | -2.10% | 17,966 |
| Oct 29, 2026 | 9,070.00 | 9,220.00 | 9,030.00 | 9,060.00 | 9,060.00 | -1.20% | 17,125 |
| Oct 28, 2026 | 9,060.00 | 9,300.00 | 9,060.00 | 9,170.00 | 9,170.00 | - | 15,102 |
| Oct 27, 2026 | 9,020.00 | 9,240.00 | 9,020.00 | 9,170.00 | 9,170.00 | 0.88% | 14,474 |
| Oct 26, 2026 | 9,300.00 | 9,300.00 | 8,800.00 | 9,090.00 | 9,090.00 | -1.94% | 28,851 |
| Oct 23, 2026 | 9,200.00 | 9,350.00 | 9,200.00 | 9,270.00 | 9,270.00 | - | 18,135 |
| Oct 22, 2026 | 9,400.00 | 9,400.00 | 9,210.00 | 9,270.00 | 9,270.00 | -1.38% | 15,046 |
| Oct 21, 2026 | 9,110.00 | 9,420.00 | 9,110.00 | 9,400.00 | 9,400.00 | 2.84% | 40,645 |
| Oct 20, 2026 | 9,050.00 | 9,250.00 | 9,050.00 | 9,140.00 | 9,140.00 | 0.55% | 13,137 |
| Oct 19, 2026 | 9,350.00 | 9,350.00 | 9,030.00 | 9,090.00 | 9,090.00 | -1.20% | 22,454 |
| Oct 16, 2026 | 9,350.00 | 9,350.00 | 9,140.00 | 9,200.00 | 9,200.00 | -0.22% | 14,258 |
| Oct 15, 2026 | 9,450.00 | 9,450.00 | 9,150.00 | 9,220.00 | 9,220.00 | -0.32% | 18,522 |
| Oct 14, 2026 | 9,300.00 | 9,420.00 | 9,200.00 | 9,250.00 | 9,250.00 | -0.11% | 47,658 |
| Oct 13, 2026 | 9,160.00 | 9,310.00 | 9,150.00 | 9,260.00 | 9,260.00 | -0.32% | 14,808 |
| Oct 9, 2026 | 9,430.00 | 9,430.00 | 9,180.00 | 9,290.00 | 9,290.00 | -0.11% | 8,254 |
| Oct 8, 2026 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 0.98% | 34,351 |
| Oct 7, 2026 | 9,440.00 | 9,440.00 | 9,150.00 | 9,210.00 | 9,210.00 | -0.43% | 9,629 |
| Oct 6, 2026 | 9,350.00 | 9,440.00 | 9,210.00 | 9,250.00 | 9,250.00 | -0.64% | 18,725 |
| Oct 5, 2026 | 9,440.00 | 9,440.00 | 9,190.00 | 9,310.00 | 9,310.00 | 0.54% | 16,578 |
| Oct 2, 2026 | 9,350.00 | 9,350.00 | 9,220.00 | 9,260.00 | 9,260.00 | - | 13,124 |
| Oct 1, 2026 | 9,450.00 | 9,450.00 | 9,100.00 | 9,260.00 | 9,260.00 | -1.17% | 13,451 |
| Sep 30, 2026 | 9,160.00 | 9,380.00 | 9,100.00 | 9,370.00 | 9,370.00 | 0.86% | 18,616 |
| Sep 29, 2026 | 9,160.00 | 9,450.00 | 9,100.00 | 9,290.00 | 9,290.00 | -0.11% | 15,597 |
| Sep 28, 2026 | 9,310.00 | 9,430.00 | 9,130.00 | 9,300.00 | 9,300.00 | -1.17% | 14,288 |
| Sep 25, 2026 | 9,550.00 | 9,550.00 | 9,270.00 | 9,410.00 | 9,410.00 | 0.11% | 24,247 |
| Sep 24, 2026 | 9,440.00 | 9,440.00 | 9,350.00 | 9,400.00 | 9,400.00 | -0.53% | 17,436 |
| Sep 23, 2026 | 9,820.00 | 9,830.00 | 9,410.00 | 9,450.00 | 9,450.00 | -0.94% | 19,417 |
| Sep 22, 2026 | 9,380.00 | 9,650.00 | 9,380.00 | 9,540.00 | 9,540.00 | 0.10% | 20,929 |
| Sep 21, 2026 | 9,450.00 | 9,590.00 | 9,450.00 | 9,530.00 | 9,530.00 | -0.42% | 33,067 |
| Sep 18, 2026 | 9,550.00 | 9,590.00 | 9,510.00 | 9,570.00 | 9,570.00 | 0.21% | 19,366 |
| Sep 17, 2026 | 9,480.00 | 9,590.00 | 9,410.00 | 9,550.00 | 9,550.00 | 1.06% | 18,011 |
| Sep 16, 2026 | 9,480.00 | 9,480.00 | 9,380.00 | 9,450.00 | 9,450.00 | -0.11% | 18,977 |
| Sep 15, 2026 | 9,480.00 | 9,480.00 | 9,390.00 | 9,460.00 | 9,460.00 | 0.21% | 50,865 |
| Sep 14, 2026 | 9,300.00 | 9,460.00 | 9,300.00 | 9,440.00 | 9,440.00 | 0.85% | 22,980 |
| Sep 11, 2026 | 9,440.00 | 9,450.00 | 9,320.00 | 9,360.00 | 9,360.00 | -0.43% | 18,511 |
| Sep 10, 2026 | 9,380.00 | 9,400.00 | 9,260.00 | 9,400.00 | 9,400.00 | 0.75% | 41,082 |
| Sep 9, 2026 | 9,420.00 | 9,420.00 | 9,280.00 | 9,330.00 | 9,330.00 | -0.64% | 13,721 |
| Sep 8, 2026 | 9,470.00 | 9,470.00 | 9,360.00 | 9,390.00 | 9,390.00 | -0.53% | 15,654 |
| Sep 7, 2026 | 9,590.00 | 9,590.00 | 9,350.00 | 9,440.00 | 9,440.00 | -0.11% | 16,288 |
| Sep 4, 2026 | 9,420.00 | 9,550.00 | 9,320.00 | 9,450.00 | 9,450.00 | 0.96% | 16,925 |
| Sep 3, 2026 | 9,410.00 | 9,460.00 | 9,330.00 | 9,360.00 | 9,360.00 | -0.95% | 22,101 |
| Sep 2, 2026 | 9,440.00 | 9,480.00 | 9,350.00 | 9,450.00 | 9,450.00 | 0.64% | 42,099 |
| Sep 1, 2026 | 9,500.00 | 9,500.00 | 9,360.00 | 9,390.00 | 9,390.00 | -0.32% | 48,961 |
| Aug 31, 2026 | 9,450.00 | 9,450.00 | 9,390.00 | 9,420.00 | 9,420.00 | -0.21% | 13,164 |
| Aug 28, 2026 | 9,370.00 | 9,480.00 | 9,260.00 | 9,440.00 | 9,440.00 | 0.75% | 15,218 |
| Aug 27, 2026 | 9,360.00 | 9,490.00 | 9,350.00 | 9,370.00 | 9,370.00 | -1.06% | 15,563 |
| Aug 26, 2026 | 9,360.00 | 9,580.00 | 9,270.00 | 9,470.00 | 9,470.00 | 0.74% | 43,198 |
| Aug 25, 2026 | 9,400.00 | 9,500.00 | 9,150.00 | 9,400.00 | 9,400.00 | 1.18% | 26,327 |
| Aug 24, 2026 | 9,450.00 | 9,450.00 | 9,270.00 | 9,290.00 | 9,290.00 | -0.54% | 20,960 |