Cablevisión Holding S.A. (BCBA:CVH)
Argentina · Delayed Price · Currency is ARS 9,440.00
-100.00 (-1.05%)
Sep 23, 2026, 4:50 PM BRT
Cablevisión Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,820.00 | 9,830.00 | 9,410.00 | 9,450.00 | 9,450.00 | -0.94% | 19,417 |
| Sep 22, 2026 | 9,380.00 | 9,650.00 | 9,380.00 | 9,540.00 | 9,540.00 | 0.10% | 20,929 |
| Sep 21, 2026 | 9,450.00 | 9,590.00 | 9,450.00 | 9,530.00 | 9,530.00 | -0.42% | 33,067 |
| Sep 18, 2026 | 9,550.00 | 9,590.00 | 9,510.00 | 9,570.00 | 9,570.00 | 0.21% | 19,366 |
| Sep 17, 2026 | 9,480.00 | 9,590.00 | 9,410.00 | 9,550.00 | 9,550.00 | 1.06% | 18,011 |
| Sep 16, 2026 | 9,480.00 | 9,480.00 | 9,380.00 | 9,450.00 | 9,450.00 | -0.11% | 18,977 |
| Sep 15, 2026 | 9,480.00 | 9,480.00 | 9,390.00 | 9,460.00 | 9,460.00 | 0.21% | 50,865 |
| Sep 14, 2026 | 9,300.00 | 9,460.00 | 9,300.00 | 9,440.00 | 9,440.00 | 0.85% | 22,980 |
| Sep 11, 2026 | 9,440.00 | 9,450.00 | 9,320.00 | 9,360.00 | 9,360.00 | -0.43% | 18,511 |
| Sep 10, 2026 | 9,380.00 | 9,400.00 | 9,260.00 | 9,400.00 | 9,400.00 | 0.75% | 41,082 |
| Sep 9, 2026 | 9,420.00 | 9,420.00 | 9,280.00 | 9,330.00 | 9,330.00 | -0.64% | 13,721 |
| Sep 8, 2026 | 9,470.00 | 9,470.00 | 9,360.00 | 9,390.00 | 9,390.00 | -0.53% | 15,654 |
| Sep 7, 2026 | 9,590.00 | 9,590.00 | 9,350.00 | 9,440.00 | 9,440.00 | -0.11% | 16,288 |
| Sep 4, 2026 | 9,420.00 | 9,550.00 | 9,320.00 | 9,450.00 | 9,450.00 | 0.96% | 16,925 |
| Sep 3, 2026 | 9,410.00 | 9,460.00 | 9,330.00 | 9,360.00 | 9,360.00 | -0.95% | 22,101 |
| Sep 2, 2026 | 9,440.00 | 9,480.00 | 9,350.00 | 9,450.00 | 9,450.00 | 0.64% | 42,099 |
| Sep 1, 2026 | 9,500.00 | 9,500.00 | 9,360.00 | 9,390.00 | 9,390.00 | -0.32% | 48,961 |
| Aug 31, 2026 | 9,450.00 | 9,450.00 | 9,390.00 | 9,420.00 | 9,420.00 | -0.21% | 13,164 |
| Aug 28, 2026 | 9,370.00 | 9,480.00 | 9,260.00 | 9,440.00 | 9,440.00 | 0.75% | 15,218 |
| Aug 27, 2026 | 9,360.00 | 9,490.00 | 9,350.00 | 9,370.00 | 9,370.00 | -1.06% | 15,563 |
| Aug 26, 2026 | 9,360.00 | 9,580.00 | 9,270.00 | 9,470.00 | 9,470.00 | 0.74% | 43,198 |
| Aug 25, 2026 | 9,400.00 | 9,500.00 | 9,150.00 | 9,400.00 | 9,400.00 | 1.18% | 26,327 |
| Aug 24, 2026 | 9,450.00 | 9,450.00 | 9,270.00 | 9,290.00 | 9,290.00 | -0.54% | 20,960 |
| Aug 21, 2026 | 9,650.00 | 9,650.00 | 9,290.00 | 9,340.00 | 9,340.00 | -0.64% | 23,150 |
| Aug 20, 2026 | 9,310.00 | 9,550.00 | 9,310.00 | 9,400.00 | 9,400.00 | 0.21% | 7,532 |
| Aug 19, 2026 | 9,450.00 | 9,450.00 | 9,350.00 | 9,380.00 | 9,380.00 | 0.86% | 7,246 |
| Aug 18, 2026 | 9,270.00 | 9,480.00 | 9,270.00 | 9,300.00 | 9,300.00 | -0.96% | 8,229 |
| Aug 14, 2026 | 9,440.00 | 9,810.00 | 9,360.00 | 9,390.00 | 9,390.00 | - | 9,475 |
| Aug 13, 2026 | 9,450.00 | 9,450.00 | 9,250.00 | 9,390.00 | 9,390.00 | -0.63% | 23,263 |
| Aug 12, 2026 | 9,500.00 | 9,500.00 | 9,340.00 | 9,450.00 | 9,450.00 | -0.32% | 5,938 |
| Aug 11, 2026 | 9,210.00 | 9,500.00 | 9,200.00 | 9,480.00 | 9,480.00 | 0.11% | 11,835 |
| Aug 10, 2026 | 9,490.00 | 9,520.00 | 9,420.00 | 9,470.00 | 9,470.00 | -0.11% | 8,769 |
| Aug 7, 2026 | 9,450.00 | 9,490.00 | 9,430.00 | 9,480.00 | 9,480.00 | 0.53% | 8,934 |
| Aug 6, 2026 | 9,480.00 | 9,480.00 | 9,250.00 | 9,430.00 | 9,430.00 | -0.11% | 5,365 |
| Aug 5, 2026 | 9,450.00 | 9,450.00 | 9,300.00 | 9,440.00 | 9,440.00 | 0.53% | 8,795 |
| Aug 4, 2026 | 9,440.00 | 9,490.00 | 9,350.00 | 9,390.00 | 9,390.00 | -0.42% | 2,732 |
| Aug 3, 2026 | 9,470.00 | 9,470.00 | 9,220.00 | 9,430.00 | 9,430.00 | - | 5,038 |
| Jul 31, 2026 | 9,240.00 | 9,470.00 | 9,240.00 | 9,430.00 | 9,430.00 | 0.96% | 6,816 |
| Jul 30, 2026 | 9,300.00 | 9,360.00 | 9,160.00 | 9,340.00 | 9,340.00 | -0.21% | 11,833 |
| Jul 29, 2026 | 9,470.00 | 9,470.00 | 9,340.00 | 9,360.00 | 9,360.00 | 0.21% | 4,469 |
| Jul 28, 2026 | 9,280.00 | 9,390.00 | 9,280.00 | 9,340.00 | 9,340.00 | - | 5,268 |
| Jul 27, 2026 | 9,000.00 | 9,340.00 | 8,710.00 | 9,340.00 | 9,340.00 | 0.97% | 16,658 |
| Jul 24, 2026 | 9,270.00 | 9,270.00 | 9,210.00 | 9,250.00 | 9,250.00 | -0.11% | 13,001 |
| Jul 23, 2026 | 9,320.00 | 9,320.00 | 9,220.00 | 9,260.00 | 9,260.00 | - | 1,840 |
| Jul 22, 2026 | 9,100.00 | 9,330.00 | 9,100.00 | 9,260.00 | 9,260.00 | -0.22% | 14,167 |
| Jul 21, 2026 | 9,160.00 | 9,290.00 | 9,150.00 | 9,280.00 | 9,280.00 | - | 8,405 |
| Jul 20, 2026 | 9,380.00 | 9,390.00 | 9,200.00 | 9,280.00 | 9,280.00 | -0.11% | 3,573 |
| Jul 17, 2026 | 9,310.00 | 9,390.00 | 9,290.00 | 9,290.00 | 9,290.00 | -1.06% | 4,051 |
| Jul 16, 2026 | 9,420.00 | 9,430.00 | 9,330.00 | 9,390.00 | 9,390.00 | -0.11% | 7,087 |
| Jul 15, 2026 | 9,400.00 | 9,400.00 | 9,330.00 | 9,400.00 | 9,400.00 | -0.53% | 16,556 |