Cablevisión Holding S.A. (BCBA:CVH)
Argentina · Delayed Price · Currency is ARS 9,570.00
-40.00 (-0.42%)
Jun 12, 2026, 4:40 PM BRT
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,630.00 | 9,760.00 | 9,330.00 | 9,570.00 | 9,570.00 | -0.42% | 6,030 |
| Jun 11, 2026 | 9,150.00 | 9,630.00 | 9,150.00 | 9,610.00 | 9,610.00 | 5.84% | 15,332 |
| Jun 10, 2026 | 9,090.00 | 9,160.00 | 9,070.00 | 9,080.00 | 9,080.00 | -0.22% | 11,072 |
| Jun 9, 2026 | 8,880.00 | 9,190.00 | 8,880.00 | 9,100.00 | 9,100.00 | 1.56% | 13,164 |
| Jun 8, 2026 | 8,850.00 | 9,060.00 | 8,760.00 | 8,960.00 | 8,960.00 | 0.79% | 8,964 |
| Jun 5, 2026 | 8,880.00 | 9,200.00 | 8,700.00 | 8,890.00 | 8,890.00 | 0.57% | 98,739 |
| Jun 4, 2026 | 8,830.00 | 8,920.00 | 8,650.00 | 8,840.00 | 8,840.00 | 1.49% | 18,088 |
| Jun 3, 2026 | 8,810.00 | 8,850.00 | 8,570.00 | 8,710.00 | 8,710.00 | -2.02% | 4,419 |
| Jun 2, 2026 | 9,300.00 | 9,300.00 | 8,800.00 | 8,890.00 | 8,890.00 | -3.58% | 11,545 |
| Jun 1, 2026 | 9,010.00 | 9,250.00 | 8,780.00 | 9,220.00 | 9,220.00 | 2.33% | 9,648 |
| May 29, 2026 | 8,390.00 | 9,050.00 | 8,390.00 | 9,010.00 | 9,010.00 | 7.90% | 27,142 |
| May 28, 2026 | 8,400.00 | 8,400.00 | 8,070.00 | 8,350.00 | 8,350.00 | 0.60% | 21,731 |
| May 27, 2026 | 7,990.00 | 8,380.00 | 7,860.00 | 8,300.00 | 8,300.00 | 3.88% | 21,410 |
| May 26, 2026 | 7,600.00 | 8,000.00 | 7,500.00 | 7,990.00 | 7,990.00 | 5.83% | 10,776 |
| May 22, 2026 | 7,360.00 | 7,620.00 | 7,360.00 | 7,550.00 | 7,550.00 | -0.53% | 19,341 |
| May 21, 2026 | 7,700.00 | 7,790.00 | 7,560.00 | 7,590.00 | 7,590.00 | - | 8,612 |
| May 20, 2026 | 7,640.00 | 7,650.00 | 7,510.00 | 7,590.00 | 7,590.00 | - | 35,353 |
| May 19, 2026 | 7,520.00 | 7,900.00 | 7,480.00 | 7,590.00 | 7,590.00 | 1.20% | 5,721 |
| May 18, 2026 | 7,850.00 | 7,850.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.06% | 9,108 |
| May 15, 2026 | 7,820.00 | 7,990.00 | 7,510.00 | 7,580.00 | 7,580.00 | - | 39,992 |
| May 14, 2026 | 7,490.00 | 7,740.00 | 7,400.00 | 7,580.00 | 7,580.00 | 2.43% | 50,084 |
| May 13, 2026 | 7,400.00 | 7,420.00 | 7,390.00 | 7,400.00 | 7,400.00 | 0.41% | 9,486 |
| May 12, 2026 | 7,280.00 | 7,390.00 | 7,280.00 | 7,370.00 | 7,370.00 | 0.55% | 8,720 |
| May 11, 2026 | 7,240.00 | 7,410.00 | 7,240.00 | 7,330.00 | 7,330.00 | -1.61% | 5,704 |
| May 8, 2026 | 7,230.00 | 7,500.00 | 7,230.00 | 7,450.00 | 7,450.00 | 1.78% | 15,542 |
| May 7, 2026 | 7,230.00 | 7,430.00 | 7,230.00 | 7,320.00 | 7,320.00 | -0.41% | 5,502 |
| May 6, 2026 | 7,330.00 | 7,350.00 | 7,270.00 | 7,350.00 | 7,350.00 | 1.10% | 30,243 |
| May 5, 2026 | 7,300.00 | 7,350.00 | 7,250.00 | 7,270.00 | 7,270.00 | -0.27% | 8,596 |
| May 4, 2026 | 7,340.00 | 7,340.00 | 7,230.00 | 7,290.00 | 7,290.00 | -0.82% | 25,048 |
| Apr 30, 2026 | 7,340.00 | 7,350.00 | 7,270.00 | 7,350.00 | 7,350.00 | 0.14% | 18,796 |
| Apr 29, 2026 | 7,250.00 | 7,370.00 | 7,180.00 | 7,340.00 | 7,340.00 | 1.38% | 36,961 |
| Apr 28, 2026 | 7,390.00 | 7,390.00 | 7,170.00 | 7,240.00 | 7,240.00 | -0.28% | 3,881 |
| Apr 27, 2026 | 7,200.00 | 7,290.00 | 7,200.00 | 7,260.00 | 7,260.00 | -0.55% | 2,150 |
| Apr 24, 2026 | 7,220.00 | 7,350.00 | 7,220.00 | 7,300.00 | 7,300.00 | -0.27% | 31,085 |
| Apr 23, 2026 | 7,390.00 | 7,400.00 | 7,280.00 | 7,320.00 | 7,320.00 | -0.41% | 8,679 |
| Apr 22, 2026 | 7,400.00 | 7,400.00 | 7,310.00 | 7,350.00 | 7,350.00 | 0.27% | 5,309 |
| Apr 21, 2026 | 7,160.00 | 7,350.00 | 7,150.00 | 7,330.00 | 7,330.00 | 0.41% | 14,869 |
| Apr 20, 2026 | 7,350.00 | 7,350.00 | 7,230.00 | 7,300.00 | 7,300.00 | -0.41% | 28,872 |
| Apr 17, 2026 | 7,330.00 | 7,590.00 | 7,310.00 | 7,330.00 | 7,330.00 | 0.14% | 9,227 |
| Apr 16, 2026 | 7,210.00 | 7,330.00 | 7,210.00 | 7,320.00 | 7,320.00 | 0.14% | 6,661 |
| Apr 15, 2026 | 7,200.00 | 7,340.00 | 7,200.00 | 7,310.00 | 7,310.00 | 0.27% | 8,905 |
| Apr 14, 2026 | 7,340.00 | 7,340.00 | 7,190.00 | 7,290.00 | 7,290.00 | 0.14% | 9,874 |
| Apr 13, 2026 | 7,310.00 | 7,450.00 | 7,270.00 | 7,280.00 | 7,280.00 | -0.55% | 4,407 |
| Apr 10, 2026 | 7,340.00 | 7,340.00 | 7,240.00 | 7,320.00 | 7,320.00 | 0.41% | 4,704 |
| Apr 9, 2026 | 7,200.00 | 7,390.00 | 7,200.00 | 7,290.00 | 7,290.00 | -0.41% | 8,483 |
| Apr 8, 2026 | 7,320.00 | 7,350.00 | 7,260.00 | 7,320.00 | 7,320.00 | 0.14% | 10,375 |
| Apr 7, 2026 | 7,240.00 | 7,350.00 | 7,210.00 | 7,310.00 | 7,310.00 | 0.27% | 16,776 |
| Apr 6, 2026 | 7,300.00 | 7,340.00 | 7,110.00 | 7,290.00 | 7,290.00 | 1.53% | 5,786 |
| Apr 1, 2026 | 7,240.00 | 7,240.00 | 7,110.00 | 7,180.00 | 7,180.00 | 1.13% | 11,426 |
| Mar 31, 2026 | 7,030.00 | 7,160.00 | 7,000.00 | 7,100.00 | 7,100.00 | 0.42% | 20,872 |