Cablevisión Holding S.A. (BCBA:CVH)
Argentina · Delayed Price · Currency is ARS 9,410.00
-70.00 (-0.74%)
Sep 3, 2026, 4:59 PM BRT
Cablevisión Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9,410.00 | 9,460.00 | 9,330.00 | 9,360.00 | 9,360.00 | -0.95% | 22,101 |
| Sep 2, 2026 | 9,440.00 | 9,480.00 | 9,350.00 | 9,450.00 | 9,450.00 | 0.64% | 42,099 |
| Sep 1, 2026 | 9,500.00 | 9,500.00 | 9,360.00 | 9,390.00 | 9,390.00 | -0.32% | 48,961 |
| Aug 31, 2026 | 9,450.00 | 9,450.00 | 9,390.00 | 9,420.00 | 9,420.00 | -0.21% | 13,164 |
| Aug 28, 2026 | 9,370.00 | 9,480.00 | 9,260.00 | 9,440.00 | 9,440.00 | 0.75% | 15,218 |
| Aug 27, 2026 | 9,360.00 | 9,490.00 | 9,350.00 | 9,370.00 | 9,370.00 | -1.06% | 15,563 |
| Aug 26, 2026 | 9,360.00 | 9,580.00 | 9,270.00 | 9,470.00 | 9,470.00 | 0.74% | 43,198 |
| Aug 25, 2026 | 9,400.00 | 9,500.00 | 9,150.00 | 9,400.00 | 9,400.00 | 1.18% | 26,327 |
| Aug 24, 2026 | 9,450.00 | 9,450.00 | 9,270.00 | 9,290.00 | 9,290.00 | -0.54% | 20,960 |
| Aug 21, 2026 | 9,650.00 | 9,650.00 | 9,290.00 | 9,340.00 | 9,340.00 | -0.64% | 23,150 |
| Aug 20, 2026 | 9,310.00 | 9,550.00 | 9,310.00 | 9,400.00 | 9,400.00 | 0.21% | 7,532 |
| Aug 19, 2026 | 9,450.00 | 9,450.00 | 9,350.00 | 9,380.00 | 9,380.00 | 0.86% | 7,246 |
| Aug 18, 2026 | 9,270.00 | 9,480.00 | 9,270.00 | 9,300.00 | 9,300.00 | -0.96% | 8,229 |
| Aug 14, 2026 | 9,440.00 | 9,810.00 | 9,360.00 | 9,390.00 | 9,390.00 | - | 9,475 |
| Aug 13, 2026 | 9,450.00 | 9,450.00 | 9,250.00 | 9,390.00 | 9,390.00 | -0.63% | 23,263 |
| Aug 12, 2026 | 9,500.00 | 9,500.00 | 9,340.00 | 9,450.00 | 9,450.00 | -0.32% | 5,938 |
| Aug 11, 2026 | 9,210.00 | 9,500.00 | 9,200.00 | 9,480.00 | 9,480.00 | 0.11% | 11,835 |
| Aug 10, 2026 | 9,490.00 | 9,520.00 | 9,420.00 | 9,470.00 | 9,470.00 | -0.11% | 8,769 |
| Aug 7, 2026 | 9,450.00 | 9,490.00 | 9,430.00 | 9,480.00 | 9,480.00 | 0.53% | 8,934 |
| Aug 6, 2026 | 9,480.00 | 9,480.00 | 9,250.00 | 9,430.00 | 9,430.00 | -0.11% | 5,365 |
| Aug 5, 2026 | 9,450.00 | 9,450.00 | 9,300.00 | 9,440.00 | 9,440.00 | 0.53% | 8,795 |
| Aug 4, 2026 | 9,440.00 | 9,490.00 | 9,350.00 | 9,390.00 | 9,390.00 | -0.42% | 2,732 |
| Aug 3, 2026 | 9,470.00 | 9,470.00 | 9,220.00 | 9,430.00 | 9,430.00 | - | 5,038 |
| Jul 31, 2026 | 9,240.00 | 9,470.00 | 9,240.00 | 9,430.00 | 9,430.00 | 0.96% | 6,816 |
| Jul 30, 2026 | 9,300.00 | 9,360.00 | 9,160.00 | 9,340.00 | 9,340.00 | -0.21% | 11,833 |
| Jul 29, 2026 | 9,470.00 | 9,470.00 | 9,340.00 | 9,360.00 | 9,360.00 | 0.21% | 4,469 |
| Jul 28, 2026 | 9,280.00 | 9,390.00 | 9,280.00 | 9,340.00 | 9,340.00 | - | 5,268 |
| Jul 27, 2026 | 9,000.00 | 9,340.00 | 8,710.00 | 9,340.00 | 9,340.00 | 0.97% | 16,658 |
| Jul 24, 2026 | 9,270.00 | 9,270.00 | 9,210.00 | 9,250.00 | 9,250.00 | -0.11% | 13,001 |
| Jul 23, 2026 | 9,320.00 | 9,320.00 | 9,220.00 | 9,260.00 | 9,260.00 | - | 1,840 |
| Jul 22, 2026 | 9,100.00 | 9,330.00 | 9,100.00 | 9,260.00 | 9,260.00 | -0.22% | 14,167 |
| Jul 21, 2026 | 9,160.00 | 9,290.00 | 9,150.00 | 9,280.00 | 9,280.00 | - | 8,405 |
| Jul 20, 2026 | 9,380.00 | 9,390.00 | 9,200.00 | 9,280.00 | 9,280.00 | -0.11% | 3,573 |
| Jul 17, 2026 | 9,310.00 | 9,390.00 | 9,290.00 | 9,290.00 | 9,290.00 | -1.06% | 4,051 |
| Jul 16, 2026 | 9,420.00 | 9,430.00 | 9,330.00 | 9,390.00 | 9,390.00 | -0.11% | 7,087 |
| Jul 15, 2026 | 9,400.00 | 9,400.00 | 9,330.00 | 9,400.00 | 9,400.00 | -0.53% | 16,556 |
| Jul 14, 2026 | 9,360.00 | 9,470.00 | 9,360.00 | 9,450.00 | 9,450.00 | -0.32% | 8,323 |
| Jul 13, 2026 | 9,310.00 | 9,480.00 | 9,310.00 | 9,480.00 | 9,480.00 | - | 10,741 |
| Jul 10, 2026 | 9,470.00 | 9,490.00 | 9,330.00 | 9,480.00 | 9,480.00 | 0.42% | 6,469 |
| Jul 8, 2026 | 9,450.00 | 9,480.00 | 9,370.00 | 9,440.00 | 9,440.00 | 0.53% | 7,427 |
| Jul 7, 2026 | 9,480.00 | 9,490.00 | 9,350.00 | 9,390.00 | 9,390.00 | -0.21% | 10,077 |
| Jul 6, 2026 | 9,470.00 | 9,490.00 | 9,340.00 | 9,410.00 | 9,410.00 | -0.63% | 26,538 |
| Jul 3, 2026 | 9,490.00 | 9,490.00 | 9,370.00 | 9,470.00 | 9,470.00 | - | 9,220 |
| Jul 2, 2026 | 9,490.00 | 9,490.00 | 9,400.00 | 9,470.00 | 9,470.00 | -0.11% | 5,733 |
| Jul 1, 2026 | 9,470.00 | 9,490.00 | 9,390.00 | 9,480.00 | 9,480.00 | 1.07% | 7,948 |
| Jun 30, 2026 | 9,490.00 | 9,490.00 | 9,250.00 | 9,380.00 | 9,380.00 | 0.32% | 5,927 |
| Jun 29, 2026 | 9,020.00 | 9,400.00 | 9,010.00 | 9,350.00 | 9,350.00 | 1.63% | 7,283 |
| Jun 26, 2026 | 9,080.00 | 9,330.00 | 9,070.00 | 9,200.00 | 9,200.00 | -0.11% | 3,828 |
| Jun 25, 2026 | 9,000.00 | 9,230.00 | 8,990.00 | 9,210.00 | 9,210.00 | 0.22% | 3,653 |
| Jun 24, 2026 | 9,160.00 | 9,320.00 | 9,100.00 | 9,190.00 | 9,190.00 | -0.54% | 6,446 |