Cablevisión Holding S.A. (BCBA:CVH)
Argentina · Delayed Price · Currency is ARS 7,600.00
+10.00 (0.13%)
May 22, 2026, 4:55 PM BRT
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7,360.00 | 7,620.00 | 7,360.00 | 7,550.00 | 7,550.00 | -0.53% | 19,341 |
| May 21, 2026 | 7,700.00 | 7,790.00 | 7,560.00 | 7,590.00 | 7,590.00 | - | 8,612 |
| May 20, 2026 | 7,640.00 | 7,650.00 | 7,510.00 | 7,590.00 | 7,590.00 | - | 35,353 |
| May 19, 2026 | 7,520.00 | 7,900.00 | 7,480.00 | 7,590.00 | 7,590.00 | 1.20% | 5,721 |
| May 18, 2026 | 7,850.00 | 7,850.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.06% | 9,108 |
| May 15, 2026 | 7,820.00 | 7,990.00 | 7,510.00 | 7,580.00 | 7,580.00 | - | 39,992 |
| May 14, 2026 | 7,490.00 | 7,740.00 | 7,400.00 | 7,580.00 | 7,580.00 | 2.43% | 50,084 |
| May 13, 2026 | 7,400.00 | 7,420.00 | 7,390.00 | 7,400.00 | 7,400.00 | 0.41% | 9,486 |
| May 12, 2026 | 7,280.00 | 7,390.00 | 7,280.00 | 7,370.00 | 7,370.00 | 0.55% | 8,720 |
| May 11, 2026 | 7,240.00 | 7,410.00 | 7,240.00 | 7,330.00 | 7,330.00 | -1.61% | 5,704 |
| May 8, 2026 | 7,230.00 | 7,500.00 | 7,230.00 | 7,450.00 | 7,450.00 | 1.78% | 15,542 |
| May 7, 2026 | 7,230.00 | 7,430.00 | 7,230.00 | 7,320.00 | 7,320.00 | -0.41% | 5,502 |
| May 6, 2026 | 7,330.00 | 7,350.00 | 7,270.00 | 7,350.00 | 7,350.00 | 1.10% | 30,243 |
| May 5, 2026 | 7,300.00 | 7,350.00 | 7,250.00 | 7,270.00 | 7,270.00 | -0.27% | 8,596 |
| May 4, 2026 | 7,340.00 | 7,340.00 | 7,230.00 | 7,290.00 | 7,290.00 | -0.82% | 25,048 |
| Apr 30, 2026 | 7,340.00 | 7,350.00 | 7,270.00 | 7,350.00 | 7,350.00 | 0.14% | 18,796 |
| Apr 29, 2026 | 7,250.00 | 7,370.00 | 7,180.00 | 7,340.00 | 7,340.00 | 1.38% | 36,961 |
| Apr 28, 2026 | 7,390.00 | 7,390.00 | 7,170.00 | 7,240.00 | 7,240.00 | -0.28% | 3,881 |
| Apr 27, 2026 | 7,200.00 | 7,290.00 | 7,200.00 | 7,260.00 | 7,260.00 | -0.55% | 2,150 |
| Apr 24, 2026 | 7,220.00 | 7,350.00 | 7,220.00 | 7,300.00 | 7,300.00 | -0.27% | 31,085 |
| Apr 23, 2026 | 7,390.00 | 7,400.00 | 7,280.00 | 7,320.00 | 7,320.00 | -0.41% | 8,679 |
| Apr 22, 2026 | 7,400.00 | 7,400.00 | 7,310.00 | 7,350.00 | 7,350.00 | 0.27% | 5,309 |
| Apr 21, 2026 | 7,160.00 | 7,350.00 | 7,150.00 | 7,330.00 | 7,330.00 | 0.41% | 14,869 |
| Apr 20, 2026 | 7,350.00 | 7,350.00 | 7,230.00 | 7,300.00 | 7,300.00 | -0.41% | 28,872 |
| Apr 17, 2026 | 7,330.00 | 7,590.00 | 7,310.00 | 7,330.00 | 7,330.00 | 0.14% | 9,227 |
| Apr 16, 2026 | 7,210.00 | 7,330.00 | 7,210.00 | 7,320.00 | 7,320.00 | 0.14% | 6,661 |
| Apr 15, 2026 | 7,200.00 | 7,340.00 | 7,200.00 | 7,310.00 | 7,310.00 | 0.27% | 8,905 |
| Apr 14, 2026 | 7,340.00 | 7,340.00 | 7,190.00 | 7,290.00 | 7,290.00 | 0.14% | 9,874 |
| Apr 13, 2026 | 7,310.00 | 7,450.00 | 7,270.00 | 7,280.00 | 7,280.00 | -0.55% | 4,407 |
| Apr 10, 2026 | 7,340.00 | 7,340.00 | 7,240.00 | 7,320.00 | 7,320.00 | 0.41% | 4,704 |
| Apr 9, 2026 | 7,200.00 | 7,390.00 | 7,200.00 | 7,290.00 | 7,290.00 | -0.41% | 8,483 |
| Apr 8, 2026 | 7,320.00 | 7,350.00 | 7,260.00 | 7,320.00 | 7,320.00 | 0.14% | 10,375 |
| Apr 7, 2026 | 7,240.00 | 7,350.00 | 7,210.00 | 7,310.00 | 7,310.00 | 0.27% | 16,776 |
| Apr 6, 2026 | 7,300.00 | 7,340.00 | 7,110.00 | 7,290.00 | 7,290.00 | 1.53% | 5,786 |
| Apr 1, 2026 | 7,240.00 | 7,240.00 | 7,110.00 | 7,180.00 | 7,180.00 | 1.13% | 11,426 |
| Mar 31, 2026 | 7,030.00 | 7,160.00 | 7,000.00 | 7,100.00 | 7,100.00 | 0.42% | 20,872 |
| Mar 30, 2026 | 7,200.00 | 7,200.00 | 7,020.00 | 7,070.00 | 7,070.00 | -0.56% | 7,110 |
| Mar 27, 2026 | 7,250.00 | 7,390.00 | 7,020.00 | 7,110.00 | 7,110.00 | -0.42% | 3,078 |
| Mar 26, 2026 | 6,800.00 | 7,500.00 | 6,560.00 | 7,140.00 | 7,140.00 | 2.44% | 13,163 |
| Mar 25, 2026 | 7,000.00 | 7,000.00 | 6,860.00 | 6,970.00 | 6,970.00 | -0.14% | 15,866 |
| Mar 23, 2026 | 6,990.00 | 6,990.00 | 6,910.00 | 6,980.00 | 6,980.00 | 2.05% | 4,824 |
| Mar 20, 2026 | 6,990.00 | 7,230.00 | 6,700.00 | 6,840.00 | 6,840.00 | -0.73% | 11,299 |
| Mar 19, 2026 | 6,760.00 | 6,900.00 | 6,760.00 | 6,890.00 | 6,890.00 | - | 8,979 |
| Mar 18, 2026 | 6,800.00 | 6,990.00 | 6,800.00 | 6,890.00 | 6,890.00 | -0.14% | 20,608 |
| Mar 17, 2026 | 7,010.00 | 7,070.00 | 6,820.00 | 6,900.00 | 6,900.00 | -1.57% | 6,308 |
| Mar 16, 2026 | 7,010.00 | 7,240.00 | 7,000.00 | 7,010.00 | 7,010.00 | -1.54% | 2,191 |
| Mar 13, 2026 | 7,290.00 | 7,290.00 | 6,990.00 | 7,120.00 | 7,120.00 | -1.66% | 14,340 |
| Mar 12, 2026 | 7,370.00 | 7,480.00 | 7,150.00 | 7,240.00 | 7,240.00 | -2.16% | 9,980 |
| Mar 11, 2026 | 7,380.00 | 7,680.00 | 7,360.00 | 7,400.00 | 7,400.00 | 0.41% | 13,268 |
| Mar 10, 2026 | 7,190.00 | 7,390.00 | 7,140.00 | 7,370.00 | 7,370.00 | 3.66% | 20,292 |