Cablevisión Holding S.A. (BCBA:CVHD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.910
-0.090 (-1.80%)
Last updated: Mar 18, 2026, 2:25 PM BRT
BCBA:CVHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% | 33 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 100 |
| Mar 12, 2026 | 5.18 | 5.31 | 5.18 | 5.30 | 5.30 | 4.95% | 913 |
| Mar 11, 2026 | 5.18 | 5.18 | 5.05 | 5.05 | 5.05 | 3.06% | 540 |
| Mar 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.75% | 110 |
| Mar 3, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -5.46% | 20 |
| Feb 23, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.83 | -6.99% | 302 |
| Feb 20, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.20 | -3.51% | 54 |
| Feb 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 0.74% | 86 |
| Feb 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.35 | -1.10% | 3 |
| Feb 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 0.56% | 21 |
| Jan 30, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.38 | 2.47% | 115 |
| Jan 29, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | 0.96% | 64 |
| Jan 26, 2026 | 5.15 | 5.22 | 5.15 | 5.22 | 5.20 | 1.36% | 636 |
| Jan 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | -0.96% | 210 |
| Jan 22, 2026 | 5.07 | 5.20 | 5.07 | 5.20 | 5.18 | 2.97% | 60 |
| Jan 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | -0.98% | 18 |
| Jan 9, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.08 | 2.10% | 184 |
| Jan 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | -1.28% | 285 |
| Dec 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | -4.17% | 4 |
| Dec 23, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | 5.26 | -2.94% | 440 |
| Dec 11, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.42 | -4.73% | 3 |
| Dec 9, 2025 | 5.80 | 5.80 | 5.71 | 5.71 | 5.68 | 2.88% | 284 |
| Dec 5, 2025 | 5.74 | 5.74 | 5.55 | 5.55 | 5.52 | 6.73% | 35 |
| Dec 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -4.06% | 10 |
| Dec 3, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | -1.45% | 3 |
| Dec 1, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 5.47 | 11.45% | 175 |
| Nov 5, 2025 | 4.86 | 5.01 | 4.86 | 4.94 | 4.91 | 13.45% | 749 |