CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 7,575.00
-140.00 (-1.81%)
At close: Feb 27, 2026
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7,650.00 | 7,885.00 | 7,300.00 | 7,575.00 | 7,575.00 | -1.81% | 13,549 |
| Feb 26, 2026 | 7,450.00 | 7,820.00 | 7,450.00 | 7,715.00 | 7,715.00 | 4.97% | 5,133 |
| Feb 25, 2026 | 7,120.00 | 7,510.00 | 7,120.00 | 7,350.00 | 7,350.00 | 2.15% | 1,265 |
| Feb 24, 2026 | 7,300.00 | 7,320.00 | 7,050.00 | 7,195.00 | 7,195.00 | -1.84% | 2,852 |
| Feb 23, 2026 | 7,245.00 | 7,410.00 | 7,230.00 | 7,330.00 | 7,330.00 | 0.27% | 689 |
| Feb 20, 2026 | 7,395.00 | 7,450.00 | 7,240.00 | 7,310.00 | 7,310.00 | -0.61% | 3,256 |
| Feb 19, 2026 | 7,435.00 | 7,555.00 | 7,050.00 | 7,355.00 | 7,355.00 | -1.74% | 440 |
| Feb 18, 2026 | 7,765.00 | 7,770.00 | 7,450.00 | 7,485.00 | 7,485.00 | -0.93% | 4,649 |
| Feb 13, 2026 | 7,560.00 | 7,770.00 | 7,400.00 | 7,555.00 | 7,555.00 | 6.26% | 2,700 |
| Feb 12, 2026 | 7,390.00 | 7,785.00 | 7,010.00 | 7,110.00 | 7,110.00 | -4.37% | 3,114 |
| Feb 11, 2026 | 7,325.00 | 7,585.00 | 7,300.00 | 7,435.00 | 7,435.00 | 0.27% | 3,229 |
| Feb 10, 2026 | 7,470.00 | 7,680.00 | 7,245.00 | 7,415.00 | 7,415.00 | -0.94% | 1,570 |
| Feb 9, 2026 | 7,690.00 | 7,830.00 | 7,300.00 | 7,485.00 | 7,485.00 | -2.16% | 3,165 |
| Feb 6, 2026 | 7,510.00 | 7,915.00 | 7,510.00 | 7,650.00 | 7,650.00 | 3.10% | 3,635 |
| Feb 5, 2026 | 7,415.00 | 7,680.00 | 7,400.00 | 7,420.00 | 7,420.00 | -1.13% | 3,520 |
| Feb 4, 2026 | 7,725.00 | 7,745.00 | 7,450.00 | 7,505.00 | 7,505.00 | 1.35% | 1,974 |
| Feb 3, 2026 | 7,540.00 | 7,650.00 | 7,375.00 | 7,405.00 | 7,405.00 | 4.37% | 4,761 |
| Feb 2, 2026 | 7,590.00 | 7,590.00 | 7,000.00 | 7,095.00 | 7,095.00 | -5.46% | 3,795 |
| Jan 30, 2026 | 7,520.00 | 7,540.00 | 7,300.00 | 7,505.00 | 7,505.00 | 0.40% | 2,150 |
| Jan 29, 2026 | 7,500.00 | 7,535.00 | 7,370.00 | 7,475.00 | 7,475.00 | 2.05% | 1,768 |
| Jan 28, 2026 | 7,290.00 | 7,520.00 | 7,185.00 | 7,325.00 | 7,325.00 | -0.34% | 18,640 |
| Jan 27, 2026 | 8,000.00 | 8,000.00 | 7,170.00 | 7,350.00 | 7,350.00 | -11.82% | 30,938 |
| Jan 26, 2026 | 8,245.00 | 8,490.00 | 8,245.00 | 8,335.00 | 8,335.00 | -0.30% | 1,096 |
| Jan 23, 2026 | 8,420.00 | 8,430.00 | 8,210.00 | 8,360.00 | 8,360.00 | -1.76% | 1,056 |
| Jan 22, 2026 | 8,260.00 | 8,590.00 | 8,125.00 | 8,510.00 | 8,510.00 | -0.29% | 2,527 |
| Jan 21, 2026 | 8,205.00 | 8,600.00 | 8,020.00 | 8,535.00 | 8,494.95 | 2.46% | 9,403 |
| Jan 20, 2026 | 7,995.00 | 8,550.00 | 7,905.00 | 8,330.00 | 8,290.91 | 2.02% | 3,832 |
| Jan 19, 2026 | 8,100.00 | 8,390.00 | 8,000.00 | 8,165.00 | 8,126.69 | -3.66% | 1,372 |
| Jan 16, 2026 | 8,655.00 | 8,750.00 | 8,030.00 | 8,475.00 | 8,435.23 | -2.08% | 4,724 |
| Jan 15, 2026 | 8,000.00 | 9,000.00 | 7,710.00 | 8,655.00 | 8,614.39 | 3.59% | 3,503 |
| Jan 14, 2026 | 8,325.00 | 9,000.00 | 8,090.00 | 8,355.00 | 8,315.80 | 1.03% | 3,137 |
| Jan 13, 2026 | 8,005.00 | 8,700.00 | 8,005.00 | 8,270.00 | 8,231.20 | -8.87% | 6,205 |
| Jan 12, 2026 | 8,240.00 | 9,500.00 | 8,065.00 | 9,075.00 | 9,032.42 | 5.95% | 3,082 |
| Jan 9, 2026 | 8,335.00 | 8,800.00 | 8,100.00 | 8,565.00 | 8,524.81 | 2.33% | 2,835 |
| Jan 8, 2026 | 8,045.00 | 8,390.00 | 8,045.00 | 8,370.00 | 8,330.73 | 5.15% | 3,904 |
| Jan 7, 2026 | 8,320.00 | 8,375.00 | 7,930.00 | 7,960.00 | 7,922.65 | -5.69% | 7,651 |
| Jan 6, 2026 | 8,300.00 | 8,450.00 | 8,170.00 | 8,440.00 | 8,400.40 | 0.24% | 2,328 |
| Jan 5, 2026 | 8,500.00 | 8,500.00 | 8,015.00 | 8,420.00 | 8,380.49 | -0.65% | 3,303 |
| Jan 2, 2026 | 7,655.00 | 8,500.00 | 7,655.00 | 8,475.00 | 8,435.23 | 14.06% | 4,030 |
| Dec 30, 2025 | 8,350.00 | 8,350.00 | 7,280.00 | 7,430.00 | 7,395.14 | -10.75% | 949 |
| Dec 29, 2025 | 8,250.00 | 8,500.00 | 8,095.00 | 8,325.00 | 8,285.94 | 2.21% | 2,565 |
| Dec 26, 2025 | 8,230.00 | 8,300.00 | 7,975.00 | 8,145.00 | 8,106.78 | 0.43% | 1,276 |
| Dec 24, 2025 | 8,100.00 | 8,200.00 | 8,050.00 | 8,110.00 | 8,071.95 | -1.16% | 160 |
| Dec 23, 2025 | 8,005.00 | 8,250.00 | 7,925.00 | 8,205.00 | 8,166.50 | 1.48% | 1,001 |
| Dec 22, 2025 | 8,070.00 | 8,100.00 | 7,930.00 | 8,085.00 | 8,047.06 | -0.80% | 1,553 |
| Dec 19, 2025 | 8,040.00 | 8,300.00 | 8,005.00 | 8,150.00 | 8,111.76 | -2.74% | 1,289 |
| Dec 18, 2025 | 8,180.00 | 8,390.00 | 7,950.00 | 8,380.00 | 8,340.68 | 0.60% | 1,534 |
| Dec 17, 2025 | 8,190.00 | 8,390.00 | 7,945.00 | 8,330.00 | 8,290.91 | -1.36% | 8,787 |
| Dec 16, 2025 | 8,400.00 | 8,500.00 | 7,950.00 | 8,445.00 | 8,405.37 | 2.24% | 1,052 |
| Dec 15, 2025 | 7,975.00 | 8,400.00 | 7,975.00 | 8,260.00 | 8,221.24 | 2.48% | 4,188 |