CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 6,940.00
+65.00 (0.95%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:CVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6,990.00 | 7,000.00 | 6,600.00 | 6,875.00 | 6,875.00 | - | 5,271 |
| Mar 19, 2026 | 7,145.00 | 7,265.00 | 6,850.00 | 6,875.00 | 6,875.00 | -3.24% | 640 |
| Mar 18, 2026 | 7,240.00 | 7,280.00 | 6,950.00 | 7,105.00 | 7,105.00 | -2.60% | 2,189 |
| Mar 17, 2026 | 7,340.00 | 7,470.00 | 7,150.00 | 7,295.00 | 7,295.00 | -0.14% | 2,463 |
| Mar 16, 2026 | 7,410.00 | 7,545.00 | 7,300.00 | 7,305.00 | 7,305.00 | 0.21% | 553 |
| Mar 13, 2026 | 7,495.00 | 7,510.00 | 7,095.00 | 7,290.00 | 7,290.00 | 0.34% | 906 |
| Mar 12, 2026 | 7,445.00 | 7,595.00 | 7,220.00 | 7,265.00 | 7,265.00 | 0.69% | 527 |
| Mar 11, 2026 | 7,285.00 | 7,500.00 | 7,210.00 | 7,215.00 | 7,215.00 | -1.50% | 1,421 |
| Mar 10, 2026 | 7,655.00 | 7,660.00 | 7,250.00 | 7,325.00 | 7,325.00 | -2.33% | 1,642 |
| Mar 9, 2026 | 7,530.00 | 7,715.00 | 7,400.00 | 7,500.00 | 7,500.00 | -0.79% | 2,073 |
| Mar 6, 2026 | 7,655.00 | 7,850.00 | 7,555.00 | 7,560.00 | 7,560.00 | -0.40% | 1,134 |
| Mar 5, 2026 | 7,725.00 | 7,910.00 | 7,550.00 | 7,590.00 | 7,590.00 | -2.19% | 2,594 |
| Mar 4, 2026 | 7,820.00 | 7,920.00 | 7,750.00 | 7,760.00 | 7,760.00 | 0.45% | 11,837 |
| Mar 3, 2026 | 7,870.00 | 8,020.00 | 7,720.00 | 7,725.00 | 7,725.00 | 0.98% | 5,086 |
| Mar 2, 2026 | 7,670.00 | 7,920.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.99% | 6,530 |
| Feb 27, 2026 | 7,650.00 | 7,885.00 | 7,300.00 | 7,575.00 | 7,575.00 | -1.81% | 13,549 |
| Feb 26, 2026 | 7,450.00 | 7,820.00 | 7,450.00 | 7,715.00 | 7,715.00 | 4.97% | 5,133 |
| Feb 25, 2026 | 7,120.00 | 7,510.00 | 7,120.00 | 7,350.00 | 7,350.00 | 2.15% | 1,265 |
| Feb 24, 2026 | 7,300.00 | 7,320.00 | 7,050.00 | 7,195.00 | 7,195.00 | -1.84% | 2,852 |
| Feb 23, 2026 | 7,245.00 | 7,410.00 | 7,230.00 | 7,330.00 | 7,330.00 | 0.27% | 689 |
| Feb 20, 2026 | 7,395.00 | 7,450.00 | 7,240.00 | 7,310.00 | 7,310.00 | -0.61% | 3,256 |
| Feb 19, 2026 | 7,435.00 | 7,555.00 | 7,050.00 | 7,355.00 | 7,355.00 | -1.74% | 440 |
| Feb 18, 2026 | 7,765.00 | 7,770.00 | 7,450.00 | 7,485.00 | 7,485.00 | -0.93% | 4,649 |
| Feb 13, 2026 | 7,560.00 | 7,770.00 | 7,400.00 | 7,555.00 | 7,555.00 | 6.26% | 2,700 |
| Feb 12, 2026 | 7,390.00 | 7,785.00 | 7,010.00 | 7,110.00 | 7,110.00 | -4.37% | 3,114 |
| Feb 11, 2026 | 7,325.00 | 7,585.00 | 7,300.00 | 7,435.00 | 7,435.00 | 0.27% | 3,229 |
| Feb 10, 2026 | 7,470.00 | 7,680.00 | 7,245.00 | 7,415.00 | 7,415.00 | -0.94% | 1,570 |
| Feb 9, 2026 | 7,690.00 | 7,830.00 | 7,300.00 | 7,485.00 | 7,485.00 | -2.16% | 3,165 |
| Feb 6, 2026 | 7,510.00 | 7,915.00 | 7,510.00 | 7,650.00 | 7,650.00 | 3.10% | 3,635 |
| Feb 5, 2026 | 7,415.00 | 7,680.00 | 7,400.00 | 7,420.00 | 7,420.00 | -1.13% | 3,520 |
| Feb 4, 2026 | 7,725.00 | 7,745.00 | 7,450.00 | 7,505.00 | 7,505.00 | 1.35% | 1,974 |
| Feb 3, 2026 | 7,540.00 | 7,650.00 | 7,375.00 | 7,405.00 | 7,405.00 | 4.37% | 4,761 |
| Feb 2, 2026 | 7,590.00 | 7,590.00 | 7,000.00 | 7,095.00 | 7,095.00 | -5.46% | 3,795 |
| Jan 30, 2026 | 7,520.00 | 7,540.00 | 7,300.00 | 7,505.00 | 7,505.00 | 0.40% | 2,150 |
| Jan 29, 2026 | 7,500.00 | 7,535.00 | 7,370.00 | 7,475.00 | 7,475.00 | 2.05% | 1,768 |
| Jan 28, 2026 | 7,290.00 | 7,520.00 | 7,185.00 | 7,325.00 | 7,325.00 | -0.34% | 18,640 |
| Jan 27, 2026 | 8,000.00 | 8,000.00 | 7,170.00 | 7,350.00 | 7,350.00 | -11.82% | 30,938 |
| Jan 26, 2026 | 8,245.00 | 8,490.00 | 8,245.00 | 8,335.00 | 8,335.00 | -0.30% | 1,096 |
| Jan 23, 2026 | 8,420.00 | 8,430.00 | 8,210.00 | 8,360.00 | 8,360.00 | -1.76% | 1,056 |
| Jan 22, 2026 | 8,260.00 | 8,590.00 | 8,125.00 | 8,510.00 | 8,510.00 | -0.29% | 2,527 |
| Jan 21, 2026 | 8,205.00 | 8,600.00 | 8,020.00 | 8,535.00 | 8,494.95 | 2.46% | 9,403 |
| Jan 20, 2026 | 7,995.00 | 8,550.00 | 7,905.00 | 8,330.00 | 8,290.91 | 2.02% | 3,832 |
| Jan 19, 2026 | 8,100.00 | 8,390.00 | 8,000.00 | 8,165.00 | 8,126.69 | -3.66% | 1,372 |
| Jan 16, 2026 | 8,655.00 | 8,750.00 | 8,030.00 | 8,475.00 | 8,435.23 | -2.08% | 4,724 |
| Jan 15, 2026 | 8,000.00 | 9,000.00 | 7,710.00 | 8,655.00 | 8,614.39 | 3.59% | 3,503 |
| Jan 14, 2026 | 8,325.00 | 9,000.00 | 8,090.00 | 8,355.00 | 8,315.80 | 1.03% | 3,137 |
| Jan 13, 2026 | 8,005.00 | 8,700.00 | 8,005.00 | 8,270.00 | 8,231.20 | -8.87% | 6,205 |
| Jan 12, 2026 | 8,240.00 | 9,500.00 | 8,065.00 | 9,075.00 | 9,032.42 | 5.95% | 3,082 |
| Jan 9, 2026 | 8,335.00 | 8,800.00 | 8,100.00 | 8,565.00 | 8,524.81 | 2.33% | 2,835 |
| Jan 8, 2026 | 8,045.00 | 8,390.00 | 8,045.00 | 8,370.00 | 8,330.73 | 5.15% | 3,904 |