CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 9,200.00
-90.00 (-0.97%)
At close: Sep 23, 2026
BCBA:CVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,265.00 | 9,265.00 | 9,165.00 | 9,200.00 | 9,200.00 | -0.97% | 14,148 |
| Sep 22, 2026 | 9,310.00 | 9,370.00 | 9,250.00 | 9,290.00 | 9,290.00 | -0.11% | 3,233 |
| Sep 21, 2026 | 9,505.00 | 9,505.00 | 9,285.00 | 9,300.00 | 9,300.00 | -2.00% | 2,301 |
| Sep 18, 2026 | 9,585.00 | 9,585.00 | 9,370.00 | 9,490.00 | 9,490.00 | -0.94% | 2,301 |
| Sep 17, 2026 | 9,720.00 | 9,760.00 | 9,400.00 | 9,580.00 | 9,580.00 | -1.44% | 2,986 |
| Sep 16, 2026 | 10,040.00 | 10,120.00 | 9,240.00 | 9,720.00 | 9,720.00 | -2.99% | 1,783 |
| Sep 15, 2026 | 10,070.00 | 10,100.00 | 9,990.00 | 10,020.00 | 10,020.00 | -1.18% | 814 |
| Sep 14, 2026 | 10,220.00 | 10,240.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.20% | 852 |
| Sep 11, 2026 | 10,130.00 | 10,180.00 | 9,800.00 | 10,020.00 | 10,020.00 | -0.99% | 2,623 |
| Sep 10, 2026 | 10,210.00 | 10,320.00 | 10,080.00 | 10,120.00 | 10,120.00 | -0.10% | 550 |
| Sep 9, 2026 | 10,090.00 | 10,210.00 | 9,815.00 | 10,130.00 | 10,130.00 | -0.39% | 2,479 |
| Sep 8, 2026 | 10,160.00 | 10,250.00 | 10,070.00 | 10,170.00 | 10,170.00 | -0.88% | 3,987 |
| Sep 7, 2026 | 10,240.00 | 10,590.00 | 9,905.00 | 10,260.00 | 10,260.00 | 0.20% | 500 |
| Sep 4, 2026 | 10,250.00 | 10,340.00 | 10,180.00 | 10,240.00 | 10,240.00 | -0.29% | 1,316 |
| Sep 3, 2026 | 10,310.00 | 10,400.00 | 10,100.00 | 10,270.00 | 10,270.00 | -0.58% | 2,385 |
| Sep 2, 2026 | 10,410.00 | 10,490.00 | 10,160.00 | 10,330.00 | 10,330.00 | - | 5,320 |
| Sep 1, 2026 | 10,280.00 | 10,390.00 | 10,250.00 | 10,330.00 | 10,330.00 | 3.20% | 10,638 |
| Aug 31, 2026 | 9,995.00 | 10,070.00 | 9,920.00 | 10,010.00 | 10,010.00 | 0.25% | 4,801 |
| Aug 28, 2026 | 9,995.00 | 10,050.00 | 9,965.00 | 9,985.00 | 9,985.00 | 0.96% | 1,928 |
| Aug 27, 2026 | 9,970.00 | 10,070.00 | 9,760.00 | 9,890.00 | 9,890.00 | -2.27% | 4,318 |
| Aug 26, 2026 | 9,960.00 | 10,170.00 | 9,960.00 | 10,120.00 | 10,120.00 | 1.91% | 4,026 |
| Aug 25, 2026 | 9,945.00 | 10,010.00 | 9,865.00 | 9,930.00 | 9,930.00 | -1.10% | 5,095 |
| Aug 24, 2026 | 9,975.00 | 10,050.00 | 9,850.00 | 10,040.00 | 10,040.00 | 1.57% | 4,146 |
| Aug 21, 2026 | 9,965.00 | 9,965.00 | 9,775.00 | 9,885.00 | 9,885.00 | -0.45% | 5,825 |
| Aug 20, 2026 | 9,895.00 | 9,965.00 | 9,880.00 | 9,930.00 | 9,930.00 | 0.76% | 3,872 |
| Aug 19, 2026 | 10,040.00 | 10,130.00 | 9,850.00 | 9,855.00 | 9,855.00 | -1.55% | 13,189 |
| Aug 18, 2026 | 10,000.00 | 10,050.00 | 9,860.00 | 10,010.00 | 10,010.00 | -1.96% | 3,929 |
| Aug 14, 2026 | 10,110.00 | 10,270.00 | 10,050.00 | 10,210.00 | 10,210.00 | 1.79% | 4,744 |
| Aug 13, 2026 | 10,180.00 | 10,180.00 | 9,985.00 | 10,030.00 | 10,030.00 | -0.30% | 8,228 |
| Aug 12, 2026 | 9,800.00 | 10,090.00 | 9,800.00 | 10,060.00 | 10,060.00 | 1.98% | 4,298 |
| Aug 11, 2026 | 10,150.00 | 10,160.00 | 9,825.00 | 9,865.00 | 9,865.00 | -2.42% | 5,297 |
| Aug 10, 2026 | 10,100.00 | 10,190.00 | 10,020.00 | 10,110.00 | 10,110.00 | 0.10% | 3,685 |
| Aug 7, 2026 | 10,070.00 | 10,180.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.39% | 3,062 |
| Aug 6, 2026 | 10,270.00 | 10,270.00 | 10,110.00 | 10,140.00 | 10,140.00 | -2.97% | 3,563 |
| Aug 5, 2026 | 10,560.00 | 10,570.00 | 10,050.00 | 10,450.00 | 10,450.00 | -4.74% | 53,289 |
| Aug 4, 2026 | 11,000.00 | 11,030.00 | 10,860.00 | 10,970.00 | 10,970.00 | -0.90% | 1,931 |
| Aug 3, 2026 | 10,970.00 | 11,120.00 | 10,970.00 | 11,070.00 | 11,070.00 | 0.91% | 3,650 |
| Jul 31, 2026 | 11,010.00 | 11,090.00 | 10,930.00 | 10,970.00 | 10,970.00 | 0.46% | 705 |
| Jul 30, 2026 | 10,820.00 | 11,060.00 | 10,800.00 | 10,920.00 | 10,920.00 | -2.24% | 1,973 |
| Jul 29, 2026 | 11,660.00 | 11,660.00 | 11,160.00 | 11,170.00 | 11,170.00 | -3.62% | 661 |
| Jul 28, 2026 | 11,430.00 | 11,650.00 | 11,430.00 | 11,590.00 | 11,590.00 | 1.58% | 765 |
| Jul 27, 2026 | 11,310.00 | 11,480.00 | 11,250.00 | 11,410.00 | 11,410.00 | - | 1,045 |
| Jul 24, 2026 | 11,430.00 | 11,500.00 | 11,410.00 | 11,410.00 | 11,410.00 | 1.69% | 799 |
| Jul 23, 2026 | 11,270.00 | 11,300.00 | 11,180.00 | 11,220.00 | 11,220.00 | -0.04% | 3,323 |
| Jul 22, 2026 | 11,590.00 | 11,590.00 | 11,280.00 | 11,290.00 | 11,224.44 | -2.00% | 1,893 |
| Jul 21, 2026 | 11,230.00 | 11,560.00 | 11,190.00 | 11,520.00 | 11,453.10 | 2.49% | 1,084 |
| Jul 20, 2026 | 11,310.00 | 11,380.00 | 11,230.00 | 11,240.00 | 11,174.73 | -0.27% | 339 |
| Jul 17, 2026 | 11,280.00 | 11,400.00 | 11,240.00 | 11,270.00 | 11,204.55 | 1.81% | 584 |
| Jul 16, 2026 | 11,240.00 | 11,370.00 | 11,070.00 | 11,070.00 | 11,005.71 | -0.27% | 1,937 |
| Jul 15, 2026 | 10,840.00 | 11,240.00 | 10,840.00 | 11,100.00 | 11,035.54 | 0.82% | 511 |