CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 9,245.00
+310.00 (3.47%)
Last updated: May 22, 2026, 2:53 PM BRT
BCBA:CVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,910.00 | 9,390.00 | 8,910.00 | 9,110.00 | 9,110.00 | 1.96% | 2,225 |
| May 21, 2026 | 9,250.00 | 9,255.00 | 8,910.00 | 8,935.00 | 8,935.00 | -3.46% | 1,719 |
| May 20, 2026 | 9,455.00 | 9,570.00 | 9,240.00 | 9,255.00 | 9,255.00 | 0.11% | 2,317 |
| May 19, 2026 | 9,425.00 | 9,460.00 | 9,240.00 | 9,245.00 | 9,245.00 | -0.59% | 2,238 |
| May 18, 2026 | 9,445.00 | 9,530.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.32% | 11,269 |
| May 15, 2026 | 9,565.00 | 9,720.00 | 9,270.00 | 9,270.00 | 9,270.00 | -4.24% | 6,780 |
| May 14, 2026 | 9,735.00 | 9,900.00 | 9,330.00 | 9,680.00 | 9,680.00 | -0.41% | 5,589 |
| May 13, 2026 | 9,445.00 | 9,830.00 | 9,125.00 | 9,720.00 | 9,720.00 | 6.00% | 6,782 |
| May 12, 2026 | 9,180.00 | 9,370.00 | 9,035.00 | 9,170.00 | 9,170.00 | -1.19% | 5,974 |
| May 11, 2026 | 9,100.00 | 9,500.00 | 9,045.00 | 9,280.00 | 9,280.00 | 5.16% | 5,367 |
| May 8, 2026 | 8,505.00 | 9,100.00 | 8,385.00 | 8,825.00 | 8,825.00 | 5.69% | 6,176 |
| May 7, 2026 | 8,590.00 | 8,680.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.88% | 3,939 |
| May 6, 2026 | 8,575.00 | 8,720.00 | 8,300.00 | 8,510.00 | 8,510.00 | 7.45% | 7,255 |
| May 5, 2026 | 8,500.00 | 8,500.00 | 7,860.00 | 7,920.00 | 7,920.00 | -3.41% | 2,641 |
| May 4, 2026 | 8,280.00 | 8,300.00 | 7,905.00 | 8,200.00 | 8,200.00 | -0.49% | 2,408 |
| Apr 30, 2026 | 8,000.00 | 8,350.00 | 8,000.00 | 8,240.00 | 8,240.00 | 1.17% | 4,278 |
| Apr 29, 2026 | 8,185.00 | 8,320.00 | 8,100.00 | 8,145.00 | 8,145.00 | 1.37% | 5,296 |
| Apr 28, 2026 | 8,000.00 | 8,195.00 | 7,820.00 | 8,035.00 | 8,035.00 | 3.74% | 6,398 |
| Apr 27, 2026 | 7,750.00 | 7,935.00 | 7,740.00 | 7,745.00 | 7,745.00 | 1.37% | 1,888 |
| Apr 24, 2026 | 8,000.00 | 8,000.00 | 7,505.00 | 7,640.00 | 7,640.00 | -2.18% | 2,989 |
| Apr 23, 2026 | 7,500.00 | 7,900.00 | 7,400.00 | 7,810.00 | 7,810.00 | 5.31% | 2,862 |
| Apr 22, 2026 | 7,400.00 | 7,800.00 | 7,400.00 | 7,455.00 | 7,416.43 | -0.80% | 2,098 |
| Apr 21, 2026 | 7,610.00 | 7,680.00 | 7,480.00 | 7,515.00 | 7,476.12 | -1.38% | 1,725 |
| Apr 20, 2026 | 7,460.00 | 7,700.00 | 7,445.00 | 7,620.00 | 7,580.58 | 2.56% | 761 |
| Apr 17, 2026 | 7,400.00 | 7,585.00 | 7,365.00 | 7,430.00 | 7,391.56 | -3.76% | 3,239 |
| Apr 16, 2026 | 7,280.00 | 8,200.00 | 7,280.00 | 7,720.00 | 7,680.06 | 3.83% | 3,410 |
| Apr 15, 2026 | 7,565.00 | 7,565.00 | 7,280.00 | 7,435.00 | 7,396.54 | -2.56% | 3,765 |
| Apr 14, 2026 | 7,560.00 | 7,680.00 | 7,560.00 | 7,630.00 | 7,590.53 | 1.53% | 1,678 |
| Apr 13, 2026 | 7,755.00 | 7,770.00 | 7,460.00 | 7,515.00 | 7,476.12 | -1.38% | 706 |
| Apr 10, 2026 | 7,800.00 | 7,800.00 | 7,615.00 | 7,620.00 | 7,580.58 | 0.59% | 2,239 |
| Apr 9, 2026 | 7,785.00 | 7,835.00 | 7,540.00 | 7,575.00 | 7,535.81 | 0.53% | 814 |
| Apr 8, 2026 | 7,715.00 | 7,800.00 | 7,500.00 | 7,535.00 | 7,496.02 | 2.52% | 3,285 |
| Apr 7, 2026 | 7,600.00 | 7,835.00 | 7,240.00 | 7,350.00 | 7,311.98 | 0.41% | 4,662 |
| Apr 6, 2026 | 7,280.00 | 7,550.00 | 7,140.00 | 7,320.00 | 7,282.13 | 2.59% | 1,872 |
| Apr 1, 2026 | 7,190.00 | 7,380.00 | 7,045.00 | 7,135.00 | 7,098.09 | -3.32% | 1,880 |
| Mar 31, 2026 | 7,000.00 | 7,395.00 | 6,930.00 | 7,380.00 | 7,341.82 | 9.41% | 2,167 |
| Mar 30, 2026 | 6,985.00 | 7,005.00 | 6,720.00 | 6,745.00 | 6,710.11 | -0.15% | 306 |
| Mar 27, 2026 | 6,800.00 | 6,940.00 | 6,750.00 | 6,755.00 | 6,720.05 | 2.27% | 1,525 |
| Mar 26, 2026 | 6,945.00 | 7,000.00 | 6,585.00 | 6,605.00 | 6,570.83 | -3.93% | 551 |
| Mar 25, 2026 | 6,995.00 | 7,095.00 | 6,820.00 | 6,875.00 | 6,839.43 | -1.01% | 1,141 |
| Mar 23, 2026 | 7,005.00 | 7,005.00 | 6,910.00 | 6,945.00 | 6,909.07 | 1.02% | 331 |
| Mar 20, 2026 | 6,990.00 | 7,000.00 | 6,600.00 | 6,875.00 | 6,839.43 | - | 5,271 |
| Mar 19, 2026 | 7,145.00 | 7,265.00 | 6,850.00 | 6,875.00 | 6,839.43 | -3.24% | 640 |
| Mar 18, 2026 | 7,240.00 | 7,280.00 | 6,950.00 | 7,105.00 | 7,068.24 | -2.60% | 2,189 |
| Mar 17, 2026 | 7,340.00 | 7,470.00 | 7,150.00 | 7,295.00 | 7,257.26 | -0.14% | 2,463 |
| Mar 16, 2026 | 7,410.00 | 7,545.00 | 7,300.00 | 7,305.00 | 7,267.21 | 0.21% | 553 |
| Mar 13, 2026 | 7,495.00 | 7,510.00 | 7,095.00 | 7,290.00 | 7,252.29 | 0.34% | 906 |
| Mar 12, 2026 | 7,445.00 | 7,595.00 | 7,220.00 | 7,265.00 | 7,227.41 | 0.69% | 527 |
| Mar 11, 2026 | 7,285.00 | 7,500.00 | 7,210.00 | 7,215.00 | 7,177.67 | -1.50% | 1,421 |
| Mar 10, 2026 | 7,655.00 | 7,660.00 | 7,250.00 | 7,325.00 | 7,287.10 | -2.33% | 1,642 |