CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 9,825.00
-120.00 (-1.21%)
At close: Nov 2, 2026
BCBA:CVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,990.00 | 9,990.00 | 9,695.00 | 9,825.00 | 9,825.00 | -1.21% | 8,798 |
| Oct 30, 2026 | 10,150.00 | 10,150.00 | 9,900.00 | 9,945.00 | 9,945.00 | 0.10% | 11,698 |
| Oct 29, 2026 | 10,100.00 | 10,150.00 | 9,850.00 | 9,935.00 | 9,935.00 | -0.40% | 5,044 |
| Oct 28, 2026 | 10,050.00 | 10,090.00 | 9,925.00 | 9,975.00 | 9,975.00 | -0.25% | 14,369 |
| Oct 27, 2026 | 10,340.00 | 10,390.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.72% | 10,393 |
| Oct 26, 2026 | 10,390.00 | 10,590.00 | 10,250.00 | 10,280.00 | 10,280.00 | -0.19% | 13,964 |
| Oct 23, 2026 | 10,330.00 | 10,350.00 | 10,230.00 | 10,300.00 | 10,300.00 | 0.49% | 14,741 |
| Oct 22, 2026 | 10,090.00 | 10,400.00 | 10,090.00 | 10,250.00 | 10,250.00 | 1.46% | 11,682 |
| Oct 21, 2026 | 10,280.00 | 10,390.00 | 10,100.00 | 10,170.00 | 10,102.32 | -1.07% | 13,573 |
| Oct 20, 2026 | 10,110.00 | 10,300.00 | 10,110.00 | 10,280.00 | 10,211.59 | 2.49% | 10,076 |
| Oct 19, 2026 | 9,945.00 | 10,050.00 | 9,805.00 | 10,030.00 | 9,963.25 | 0.20% | 8,533 |
| Oct 16, 2026 | 10,000.00 | 10,100.00 | 9,965.00 | 10,010.00 | 9,943.39 | 0.40% | 19,284 |
| Oct 15, 2026 | 9,905.00 | 10,000.00 | 9,800.00 | 9,970.00 | 9,903.65 | 2.26% | 47,663 |
| Oct 14, 2026 | 9,615.00 | 9,805.00 | 9,550.00 | 9,750.00 | 9,685.12 | 2.90% | 4,799 |
| Oct 13, 2026 | 9,600.00 | 9,600.00 | 9,260.00 | 9,475.00 | 9,411.95 | 1.61% | 35,907 |
| Oct 9, 2026 | 9,420.00 | 9,520.00 | 9,235.00 | 9,325.00 | 9,262.94 | -1.74% | 4,817 |
| Oct 8, 2026 | 9,430.00 | 9,525.00 | 9,305.00 | 9,490.00 | 9,426.85 | 0.11% | 7,771 |
| Oct 7, 2026 | 9,390.00 | 9,650.00 | 9,390.00 | 9,480.00 | 9,416.91 | 2.16% | 14,891 |
| Oct 6, 2026 | 9,335.00 | 9,335.00 | 9,180.00 | 9,280.00 | 9,218.24 | -0.54% | 9,960 |
| Oct 5, 2026 | 9,395.00 | 9,410.00 | 9,270.00 | 9,330.00 | 9,267.91 | -0.69% | 17,367 |
| Oct 2, 2026 | 9,270.00 | 9,450.00 | 9,270.00 | 9,395.00 | 9,332.48 | 2.34% | 6,207 |
| Oct 1, 2026 | 9,170.00 | 9,260.00 | 9,025.00 | 9,180.00 | 9,118.91 | -0.54% | 1,985 |
| Sep 30, 2026 | 9,345.00 | 9,410.00 | 9,200.00 | 9,230.00 | 9,168.58 | -1.12% | 3,442 |
| Sep 29, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,335.00 | 9,272.88 | -1.84% | 1,700 |
| Sep 28, 2026 | 9,730.00 | 9,770.00 | 9,490.00 | 9,510.00 | 9,446.71 | -1.25% | 3,524 |
| Sep 25, 2026 | 9,280.00 | 9,650.00 | 9,140.00 | 9,630.00 | 9,565.91 | 5.48% | 2,875 |
| Sep 24, 2026 | 9,190.00 | 9,215.00 | 9,060.00 | 9,130.00 | 9,069.24 | -0.76% | 2,836 |
| Sep 23, 2026 | 9,265.00 | 9,265.00 | 9,165.00 | 9,200.00 | 9,138.78 | -0.97% | 14,148 |
| Sep 22, 2026 | 9,310.00 | 9,370.00 | 9,250.00 | 9,290.00 | 9,228.18 | -0.11% | 3,233 |
| Sep 21, 2026 | 9,505.00 | 9,505.00 | 9,285.00 | 9,300.00 | 9,238.11 | -2.00% | 2,301 |
| Sep 18, 2026 | 9,585.00 | 9,585.00 | 9,370.00 | 9,490.00 | 9,426.85 | -0.94% | 2,301 |
| Sep 17, 2026 | 9,720.00 | 9,760.00 | 9,400.00 | 9,580.00 | 9,516.25 | -1.44% | 2,986 |
| Sep 16, 2026 | 10,040.00 | 10,120.00 | 9,240.00 | 9,720.00 | 9,655.32 | -2.99% | 1,783 |
| Sep 15, 2026 | 10,070.00 | 10,100.00 | 9,990.00 | 10,020.00 | 9,953.32 | -1.18% | 814 |
| Sep 14, 2026 | 10,220.00 | 10,240.00 | 10,140.00 | 10,140.00 | 10,072.52 | 1.20% | 852 |
| Sep 11, 2026 | 10,130.00 | 10,180.00 | 9,800.00 | 10,020.00 | 9,953.32 | -0.99% | 2,623 |
| Sep 10, 2026 | 10,210.00 | 10,320.00 | 10,080.00 | 10,120.00 | 10,052.65 | -0.10% | 550 |
| Sep 9, 2026 | 10,090.00 | 10,210.00 | 9,815.00 | 10,130.00 | 10,062.59 | -0.39% | 2,479 |
| Sep 8, 2026 | 10,160.00 | 10,250.00 | 10,070.00 | 10,170.00 | 10,102.32 | -0.88% | 3,987 |
| Sep 7, 2026 | 10,240.00 | 10,590.00 | 9,905.00 | 10,260.00 | 10,191.72 | 0.20% | 500 |
| Sep 4, 2026 | 10,250.00 | 10,340.00 | 10,180.00 | 10,240.00 | 10,171.86 | -0.29% | 1,316 |
| Sep 3, 2026 | 10,310.00 | 10,400.00 | 10,100.00 | 10,270.00 | 10,201.66 | -0.58% | 2,385 |
| Sep 2, 2026 | 10,410.00 | 10,490.00 | 10,160.00 | 10,330.00 | 10,261.26 | - | 5,320 |
| Sep 1, 2026 | 10,280.00 | 10,390.00 | 10,250.00 | 10,330.00 | 10,261.26 | 3.20% | 10,638 |
| Aug 31, 2026 | 9,995.00 | 10,070.00 | 9,920.00 | 10,010.00 | 9,943.39 | 0.25% | 4,801 |
| Aug 28, 2026 | 9,995.00 | 10,050.00 | 9,965.00 | 9,985.00 | 9,918.55 | 0.96% | 1,928 |
| Aug 27, 2026 | 9,970.00 | 10,070.00 | 9,760.00 | 9,890.00 | 9,824.18 | -2.27% | 4,318 |
| Aug 26, 2026 | 9,960.00 | 10,170.00 | 9,960.00 | 10,120.00 | 10,052.65 | 1.91% | 4,026 |
| Aug 25, 2026 | 9,945.00 | 10,010.00 | 9,865.00 | 9,930.00 | 9,863.92 | -1.10% | 5,095 |
| Aug 24, 2026 | 9,975.00 | 10,050.00 | 9,850.00 | 10,040.00 | 9,973.19 | 1.57% | 4,146 |