CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 10,170
+490 (5.06%)
Last updated: Jun 12, 2026, 2:02 PM BRT
BCBA:CVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10,100.00 | 10,290.00 | 9,710.00 | 9,910.00 | 9,910.00 | 2.38% | 2,666 |
| Jun 11, 2026 | 9,710.00 | 10,030.00 | 9,510.00 | 9,680.00 | 9,680.00 | -0.67% | 1,792 |
| Jun 10, 2026 | 9,770.00 | 9,900.00 | 9,695.00 | 9,745.00 | 9,745.00 | -0.31% | 1,003 |
| Jun 9, 2026 | 9,910.00 | 9,910.00 | 9,695.00 | 9,775.00 | 9,775.00 | -1.71% | 1,805 |
| Jun 8, 2026 | 9,750.00 | 10,000.00 | 9,570.00 | 9,945.00 | 9,945.00 | 1.58% | 4,608 |
| Jun 5, 2026 | 9,670.00 | 9,890.00 | 9,255.00 | 9,790.00 | 9,790.00 | 4.87% | 14,353 |
| Jun 4, 2026 | 9,405.00 | 9,535.00 | 9,300.00 | 9,335.00 | 9,335.00 | 4.24% | 2,580 |
| Jun 3, 2026 | 9,050.00 | 9,380.00 | 8,955.00 | 8,955.00 | 8,955.00 | -1.21% | 1,369 |
| Jun 2, 2026 | 9,055.00 | 9,090.00 | 8,965.00 | 9,065.00 | 9,065.00 | -0.38% | 270 |
| Jun 1, 2026 | 9,125.00 | 9,125.00 | 8,930.00 | 9,100.00 | 9,100.00 | 4.18% | 2,633 |
| May 29, 2026 | 9,210.00 | 9,210.00 | 8,655.00 | 8,735.00 | 8,735.00 | -8.10% | 3,232 |
| May 28, 2026 | 9,030.00 | 9,525.00 | 9,030.00 | 9,505.00 | 9,505.00 | 9.63% | 2,503 |
| May 27, 2026 | 8,895.00 | 9,100.00 | 8,605.00 | 8,670.00 | 8,670.00 | 0.70% | 2,581 |
| May 26, 2026 | 9,125.00 | 9,165.00 | 8,570.00 | 8,610.00 | 8,610.00 | -5.49% | 4,066 |
| May 22, 2026 | 8,910.00 | 9,390.00 | 8,910.00 | 9,110.00 | 9,110.00 | 1.96% | 2,225 |
| May 21, 2026 | 9,250.00 | 9,255.00 | 8,910.00 | 8,935.00 | 8,935.00 | -3.46% | 1,719 |
| May 20, 2026 | 9,455.00 | 9,570.00 | 9,240.00 | 9,255.00 | 9,255.00 | 0.11% | 2,317 |
| May 19, 2026 | 9,425.00 | 9,460.00 | 9,240.00 | 9,245.00 | 9,245.00 | -0.59% | 2,238 |
| May 18, 2026 | 9,445.00 | 9,530.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.32% | 11,269 |
| May 15, 2026 | 9,565.00 | 9,720.00 | 9,270.00 | 9,270.00 | 9,270.00 | -4.24% | 6,780 |
| May 14, 2026 | 9,735.00 | 9,900.00 | 9,330.00 | 9,680.00 | 9,680.00 | -0.41% | 5,589 |
| May 13, 2026 | 9,445.00 | 9,830.00 | 9,125.00 | 9,720.00 | 9,720.00 | 6.00% | 6,782 |
| May 12, 2026 | 9,180.00 | 9,370.00 | 9,035.00 | 9,170.00 | 9,170.00 | -1.19% | 5,974 |
| May 11, 2026 | 9,100.00 | 9,500.00 | 9,045.00 | 9,280.00 | 9,280.00 | 5.16% | 5,367 |
| May 8, 2026 | 8,505.00 | 9,100.00 | 8,385.00 | 8,825.00 | 8,825.00 | 5.69% | 6,176 |
| May 7, 2026 | 8,590.00 | 8,680.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.88% | 3,939 |
| May 6, 2026 | 8,575.00 | 8,720.00 | 8,300.00 | 8,510.00 | 8,510.00 | 7.45% | 7,255 |
| May 5, 2026 | 8,500.00 | 8,500.00 | 7,860.00 | 7,920.00 | 7,920.00 | -3.41% | 2,641 |
| May 4, 2026 | 8,280.00 | 8,300.00 | 7,905.00 | 8,200.00 | 8,200.00 | -0.49% | 2,408 |
| Apr 30, 2026 | 8,000.00 | 8,350.00 | 8,000.00 | 8,240.00 | 8,240.00 | 1.17% | 4,278 |
| Apr 29, 2026 | 8,185.00 | 8,320.00 | 8,100.00 | 8,145.00 | 8,145.00 | 1.37% | 5,296 |
| Apr 28, 2026 | 8,000.00 | 8,195.00 | 7,820.00 | 8,035.00 | 8,035.00 | 3.74% | 6,398 |
| Apr 27, 2026 | 7,750.00 | 7,935.00 | 7,740.00 | 7,745.00 | 7,745.00 | 1.37% | 1,888 |
| Apr 24, 2026 | 8,000.00 | 8,000.00 | 7,505.00 | 7,640.00 | 7,640.00 | -2.18% | 2,989 |
| Apr 23, 2026 | 7,500.00 | 7,900.00 | 7,400.00 | 7,810.00 | 7,810.00 | 5.31% | 2,862 |
| Apr 22, 2026 | 7,400.00 | 7,800.00 | 7,400.00 | 7,455.00 | 7,416.43 | -0.80% | 2,098 |
| Apr 21, 2026 | 7,610.00 | 7,680.00 | 7,480.00 | 7,515.00 | 7,476.12 | -1.38% | 1,725 |
| Apr 20, 2026 | 7,460.00 | 7,700.00 | 7,445.00 | 7,620.00 | 7,580.58 | 2.56% | 761 |
| Apr 17, 2026 | 7,400.00 | 7,585.00 | 7,365.00 | 7,430.00 | 7,391.56 | -3.76% | 3,239 |
| Apr 16, 2026 | 7,280.00 | 8,200.00 | 7,280.00 | 7,720.00 | 7,680.06 | 3.83% | 3,410 |
| Apr 15, 2026 | 7,565.00 | 7,565.00 | 7,280.00 | 7,435.00 | 7,396.54 | -2.56% | 3,765 |
| Apr 14, 2026 | 7,560.00 | 7,680.00 | 7,560.00 | 7,630.00 | 7,590.53 | 1.53% | 1,678 |
| Apr 13, 2026 | 7,755.00 | 7,770.00 | 7,460.00 | 7,515.00 | 7,476.12 | -1.38% | 706 |
| Apr 10, 2026 | 7,800.00 | 7,800.00 | 7,615.00 | 7,620.00 | 7,580.58 | 0.59% | 2,239 |
| Apr 9, 2026 | 7,785.00 | 7,835.00 | 7,540.00 | 7,575.00 | 7,535.81 | 0.53% | 814 |
| Apr 8, 2026 | 7,715.00 | 7,800.00 | 7,500.00 | 7,535.00 | 7,496.02 | 2.52% | 3,285 |
| Apr 7, 2026 | 7,600.00 | 7,835.00 | 7,240.00 | 7,350.00 | 7,311.98 | 0.41% | 4,662 |
| Apr 6, 2026 | 7,280.00 | 7,550.00 | 7,140.00 | 7,320.00 | 7,282.13 | 2.59% | 1,872 |
| Apr 1, 2026 | 7,190.00 | 7,380.00 | 7,045.00 | 7,135.00 | 7,098.09 | -3.32% | 1,880 |
| Mar 31, 2026 | 7,000.00 | 7,395.00 | 6,930.00 | 7,380.00 | 7,341.82 | 9.41% | 2,167 |