CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 10,220
+190 (1.89%)
At close: Aug 14, 2026
BCBA:CVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,110.00 | 10,270.00 | 10,050.00 | 10,210.00 | 10,210.00 | 1.79% | 4,744 |
| Aug 13, 2026 | 10,180.00 | 10,180.00 | 9,985.00 | 10,030.00 | 10,030.00 | -0.30% | 8,228 |
| Aug 12, 2026 | 9,800.00 | 10,090.00 | 9,800.00 | 10,060.00 | 10,060.00 | 1.98% | 4,298 |
| Aug 11, 2026 | 10,150.00 | 10,160.00 | 9,825.00 | 9,865.00 | 9,865.00 | -2.42% | 5,297 |
| Aug 10, 2026 | 10,100.00 | 10,190.00 | 10,020.00 | 10,110.00 | 10,110.00 | 0.10% | 3,685 |
| Aug 7, 2026 | 10,070.00 | 10,180.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.39% | 3,062 |
| Aug 6, 2026 | 10,270.00 | 10,270.00 | 10,110.00 | 10,140.00 | 10,140.00 | -2.97% | 3,563 |
| Aug 5, 2026 | 10,560.00 | 10,570.00 | 10,050.00 | 10,450.00 | 10,450.00 | -4.74% | 53,289 |
| Aug 4, 2026 | 11,000.00 | 11,030.00 | 10,860.00 | 10,970.00 | 10,970.00 | -0.90% | 1,931 |
| Aug 3, 2026 | 10,970.00 | 11,120.00 | 10,970.00 | 11,070.00 | 11,070.00 | 0.91% | 3,650 |
| Jul 31, 2026 | 11,010.00 | 11,090.00 | 10,930.00 | 10,970.00 | 10,970.00 | 0.46% | 705 |
| Jul 30, 2026 | 10,820.00 | 11,060.00 | 10,800.00 | 10,920.00 | 10,920.00 | -2.24% | 1,973 |
| Jul 29, 2026 | 11,660.00 | 11,660.00 | 11,160.00 | 11,170.00 | 11,170.00 | -3.62% | 661 |
| Jul 28, 2026 | 11,430.00 | 11,650.00 | 11,430.00 | 11,590.00 | 11,590.00 | 1.58% | 765 |
| Jul 27, 2026 | 11,310.00 | 11,480.00 | 11,250.00 | 11,410.00 | 11,410.00 | - | 1,045 |
| Jul 24, 2026 | 11,430.00 | 11,500.00 | 11,410.00 | 11,410.00 | 11,410.00 | 1.69% | 799 |
| Jul 23, 2026 | 11,270.00 | 11,300.00 | 11,180.00 | 11,220.00 | 11,220.00 | -0.04% | 3,323 |
| Jul 22, 2026 | 11,590.00 | 11,590.00 | 11,280.00 | 11,290.00 | 11,224.44 | -2.00% | 1,893 |
| Jul 21, 2026 | 11,230.00 | 11,560.00 | 11,190.00 | 11,520.00 | 11,453.10 | 2.49% | 1,084 |
| Jul 20, 2026 | 11,310.00 | 11,380.00 | 11,230.00 | 11,240.00 | 11,174.73 | -0.27% | 339 |
| Jul 17, 2026 | 11,280.00 | 11,400.00 | 11,240.00 | 11,270.00 | 11,204.55 | 1.81% | 584 |
| Jul 16, 2026 | 11,240.00 | 11,370.00 | 11,070.00 | 11,070.00 | 11,005.71 | -0.27% | 1,937 |
| Jul 15, 2026 | 10,840.00 | 11,240.00 | 10,840.00 | 11,100.00 | 11,035.54 | 0.82% | 511 |
| Jul 14, 2026 | 11,000.00 | 11,080.00 | 10,930.00 | 11,010.00 | 10,946.06 | 1.10% | 1,408 |
| Jul 13, 2026 | 11,040.00 | 11,140.00 | 10,830.00 | 10,890.00 | 10,826.76 | 3.03% | 584 |
| Jul 10, 2026 | 10,700.00 | 10,990.00 | 10,500.00 | 10,570.00 | 10,508.62 | -0.56% | 192 |
| Jul 8, 2026 | 10,990.00 | 11,100.00 | 10,630.00 | 10,630.00 | 10,568.27 | -1.85% | 1,166 |
| Jul 7, 2026 | 10,940.00 | 10,990.00 | 10,810.00 | 10,830.00 | 10,767.11 | 2.56% | 4,047 |
| Jul 6, 2026 | 10,940.00 | 10,970.00 | 10,510.00 | 10,560.00 | 10,498.68 | -4.35% | 2,415 |
| Jul 3, 2026 | 11,190.00 | 11,200.00 | 10,900.00 | 11,040.00 | 10,975.89 | 3.18% | 126 |
| Jul 2, 2026 | 10,950.00 | 11,500.00 | 10,470.00 | 10,700.00 | 10,637.86 | -7.04% | 6,563 |
| Jul 1, 2026 | 10,850.00 | 12,000.00 | 10,730.00 | 11,510.00 | 11,443.16 | 7.87% | 1,377 |
| Jun 30, 2026 | 10,740.00 | 10,920.00 | 10,600.00 | 10,670.00 | 10,608.04 | 1.23% | 2,382 |
| Jun 29, 2026 | 10,680.00 | 10,800.00 | 10,540.00 | 10,540.00 | 10,478.79 | 0.38% | 1,443 |
| Jun 26, 2026 | 10,840.00 | 10,970.00 | 10,500.00 | 10,500.00 | 10,439.02 | 0.67% | 2,147 |
| Jun 25, 2026 | 10,740.00 | 10,850.00 | 10,410.00 | 10,430.00 | 10,369.43 | -3.34% | 6,798 |
| Jun 24, 2026 | 10,480.00 | 10,990.00 | 10,360.00 | 10,790.00 | 10,727.34 | 4.45% | 1,511 |
| Jun 23, 2026 | 10,320.00 | 10,560.00 | 10,050.00 | 10,330.00 | 10,270.01 | 3.56% | 3,262 |
| Jun 22, 2026 | 10,090.00 | 10,450.00 | 9,935.00 | 9,975.00 | 9,917.07 | 0.81% | 2,858 |
| Jun 19, 2026 | 9,600.00 | 9,900.00 | 9,600.00 | 9,895.00 | 9,837.54 | 1.70% | 281 |
| Jun 18, 2026 | 9,495.00 | 9,995.00 | 9,495.00 | 9,730.00 | 9,673.50 | 0.05% | 2,723 |
| Jun 17, 2026 | 10,060.00 | 10,080.00 | 9,615.00 | 9,725.00 | 9,668.52 | -3.90% | 1,055 |
| Jun 16, 2026 | 10,080.00 | 10,160.00 | 9,820.00 | 10,120.00 | 10,061.23 | 2.12% | 614 |
| Jun 12, 2026 | 10,100.00 | 10,290.00 | 9,710.00 | 9,910.00 | 9,852.45 | 2.38% | 2,666 |
| Jun 11, 2026 | 9,710.00 | 10,030.00 | 9,510.00 | 9,680.00 | 9,623.79 | -0.67% | 1,792 |
| Jun 10, 2026 | 9,770.00 | 9,900.00 | 9,695.00 | 9,745.00 | 9,688.41 | -0.31% | 1,003 |
| Jun 9, 2026 | 9,910.00 | 9,910.00 | 9,695.00 | 9,775.00 | 9,718.23 | -1.71% | 1,805 |
| Jun 8, 2026 | 9,750.00 | 10,000.00 | 9,570.00 | 9,945.00 | 9,887.25 | 1.58% | 4,608 |
| Jun 5, 2026 | 9,670.00 | 9,890.00 | 9,255.00 | 9,790.00 | 9,733.15 | 4.87% | 14,353 |
| Jun 4, 2026 | 9,405.00 | 9,535.00 | 9,300.00 | 9,335.00 | 9,280.79 | 4.24% | 2,580 |