CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 11,040
+340 (3.18%)
At close: Jul 3, 2026
BCBA:CVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 11,190.00 | 11,200.00 | 10,900.00 | 11,040.00 | 11,040.00 | 3.18% | 126 |
| Jul 2, 2026 | 10,950.00 | 11,500.00 | 10,470.00 | 10,700.00 | 10,700.00 | -7.04% | 6,563 |
| Jul 1, 2026 | 10,850.00 | 12,000.00 | 10,730.00 | 11,510.00 | 11,510.00 | 7.87% | 1,377 |
| Jun 30, 2026 | 10,740.00 | 10,920.00 | 10,600.00 | 10,670.00 | 10,670.00 | 1.23% | 2,382 |
| Jun 29, 2026 | 10,680.00 | 10,800.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.38% | 1,443 |
| Jun 26, 2026 | 10,840.00 | 10,970.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.67% | 2,147 |
| Jun 25, 2026 | 10,740.00 | 10,850.00 | 10,410.00 | 10,430.00 | 10,430.00 | -3.34% | 6,798 |
| Jun 24, 2026 | 10,480.00 | 10,990.00 | 10,360.00 | 10,790.00 | 10,790.00 | 4.45% | 1,511 |
| Jun 23, 2026 | 10,320.00 | 10,560.00 | 10,050.00 | 10,330.00 | 10,330.00 | 3.56% | 3,262 |
| Jun 22, 2026 | 10,090.00 | 10,450.00 | 9,935.00 | 9,975.00 | 9,975.00 | 0.81% | 2,858 |
| Jun 19, 2026 | 9,600.00 | 9,900.00 | 9,600.00 | 9,895.00 | 9,895.00 | 1.70% | 281 |
| Jun 18, 2026 | 9,495.00 | 9,995.00 | 9,495.00 | 9,730.00 | 9,730.00 | 0.05% | 2,723 |
| Jun 17, 2026 | 10,060.00 | 10,080.00 | 9,615.00 | 9,725.00 | 9,725.00 | -3.90% | 1,055 |
| Jun 16, 2026 | 10,080.00 | 10,160.00 | 9,820.00 | 10,120.00 | 10,120.00 | 2.12% | 614 |
| Jun 12, 2026 | 10,100.00 | 10,290.00 | 9,710.00 | 9,910.00 | 9,910.00 | 2.38% | 2,666 |
| Jun 11, 2026 | 9,710.00 | 10,030.00 | 9,510.00 | 9,680.00 | 9,680.00 | -0.67% | 1,792 |
| Jun 10, 2026 | 9,770.00 | 9,900.00 | 9,695.00 | 9,745.00 | 9,745.00 | -0.31% | 1,003 |
| Jun 9, 2026 | 9,910.00 | 9,910.00 | 9,695.00 | 9,775.00 | 9,775.00 | -1.71% | 1,805 |
| Jun 8, 2026 | 9,750.00 | 10,000.00 | 9,570.00 | 9,945.00 | 9,945.00 | 1.58% | 4,608 |
| Jun 5, 2026 | 9,670.00 | 9,890.00 | 9,255.00 | 9,790.00 | 9,790.00 | 4.87% | 14,353 |
| Jun 4, 2026 | 9,405.00 | 9,535.00 | 9,300.00 | 9,335.00 | 9,335.00 | 4.24% | 2,580 |
| Jun 3, 2026 | 9,050.00 | 9,380.00 | 8,955.00 | 8,955.00 | 8,955.00 | -1.21% | 1,369 |
| Jun 2, 2026 | 9,055.00 | 9,090.00 | 8,965.00 | 9,065.00 | 9,065.00 | -0.38% | 270 |
| Jun 1, 2026 | 9,125.00 | 9,125.00 | 8,930.00 | 9,100.00 | 9,100.00 | 4.18% | 2,633 |
| May 29, 2026 | 9,210.00 | 9,210.00 | 8,655.00 | 8,735.00 | 8,735.00 | -8.10% | 3,232 |
| May 28, 2026 | 9,030.00 | 9,525.00 | 9,030.00 | 9,505.00 | 9,505.00 | 9.63% | 2,503 |
| May 27, 2026 | 8,895.00 | 9,100.00 | 8,605.00 | 8,670.00 | 8,670.00 | 0.70% | 2,581 |
| May 26, 2026 | 9,125.00 | 9,165.00 | 8,570.00 | 8,610.00 | 8,610.00 | -5.49% | 4,066 |
| May 22, 2026 | 8,910.00 | 9,390.00 | 8,910.00 | 9,110.00 | 9,110.00 | 1.96% | 2,225 |
| May 21, 2026 | 9,250.00 | 9,255.00 | 8,910.00 | 8,935.00 | 8,935.00 | -3.46% | 1,719 |
| May 20, 2026 | 9,455.00 | 9,570.00 | 9,240.00 | 9,255.00 | 9,255.00 | 0.11% | 2,317 |
| May 19, 2026 | 9,425.00 | 9,460.00 | 9,240.00 | 9,245.00 | 9,245.00 | -0.59% | 2,238 |
| May 18, 2026 | 9,445.00 | 9,530.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.32% | 11,269 |
| May 15, 2026 | 9,565.00 | 9,720.00 | 9,270.00 | 9,270.00 | 9,270.00 | -4.24% | 6,780 |
| May 14, 2026 | 9,735.00 | 9,900.00 | 9,330.00 | 9,680.00 | 9,680.00 | -0.41% | 5,589 |
| May 13, 2026 | 9,445.00 | 9,830.00 | 9,125.00 | 9,720.00 | 9,720.00 | 6.00% | 6,782 |
| May 12, 2026 | 9,180.00 | 9,370.00 | 9,035.00 | 9,170.00 | 9,170.00 | -1.19% | 5,974 |
| May 11, 2026 | 9,100.00 | 9,500.00 | 9,045.00 | 9,280.00 | 9,280.00 | 5.16% | 5,367 |
| May 8, 2026 | 8,505.00 | 9,100.00 | 8,385.00 | 8,825.00 | 8,825.00 | 5.69% | 6,176 |
| May 7, 2026 | 8,590.00 | 8,680.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.88% | 3,939 |
| May 6, 2026 | 8,575.00 | 8,720.00 | 8,300.00 | 8,510.00 | 8,510.00 | 7.45% | 7,255 |
| May 5, 2026 | 8,500.00 | 8,500.00 | 7,860.00 | 7,920.00 | 7,920.00 | -3.41% | 2,641 |
| May 4, 2026 | 8,280.00 | 8,300.00 | 7,905.00 | 8,200.00 | 8,200.00 | -0.49% | 2,408 |
| Apr 30, 2026 | 8,000.00 | 8,350.00 | 8,000.00 | 8,240.00 | 8,240.00 | 1.17% | 4,278 |
| Apr 29, 2026 | 8,185.00 | 8,320.00 | 8,100.00 | 8,145.00 | 8,145.00 | 1.37% | 5,296 |
| Apr 28, 2026 | 8,000.00 | 8,195.00 | 7,820.00 | 8,035.00 | 8,035.00 | 3.74% | 6,398 |
| Apr 27, 2026 | 7,750.00 | 7,935.00 | 7,740.00 | 7,745.00 | 7,745.00 | 1.37% | 1,888 |
| Apr 24, 2026 | 8,000.00 | 8,000.00 | 7,505.00 | 7,640.00 | 7,640.00 | -2.18% | 2,989 |
| Apr 23, 2026 | 7,500.00 | 7,900.00 | 7,400.00 | 7,810.00 | 7,810.00 | 5.31% | 2,862 |
| Apr 22, 2026 | 7,400.00 | 7,800.00 | 7,400.00 | 7,455.00 | 7,416.43 | -0.80% | 2,098 |