CVS Health Corporation (BCBA:CVS)
Argentina · Delayed Price · Currency is ARS 11,450
+230 (2.05%)
Last updated: Jul 24, 2026, 3:18 PM BRT
BCBA:CVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 11,270.00 | 11,300.00 | 11,180.00 | 11,220.00 | 11,220.00 | -0.04% | 3,323 |
| Jul 22, 2026 | 11,590.00 | 11,590.00 | 11,280.00 | 11,290.00 | 11,224.44 | -2.00% | 1,893 |
| Jul 21, 2026 | 11,230.00 | 11,560.00 | 11,190.00 | 11,520.00 | 11,453.10 | 2.49% | 1,084 |
| Jul 20, 2026 | 11,310.00 | 11,380.00 | 11,230.00 | 11,240.00 | 11,174.73 | -0.27% | 339 |
| Jul 17, 2026 | 11,280.00 | 11,400.00 | 11,240.00 | 11,270.00 | 11,204.55 | 1.81% | 584 |
| Jul 16, 2026 | 11,240.00 | 11,370.00 | 11,070.00 | 11,070.00 | 11,005.71 | -0.27% | 1,937 |
| Jul 15, 2026 | 10,840.00 | 11,240.00 | 10,840.00 | 11,100.00 | 11,035.54 | 0.82% | 511 |
| Jul 14, 2026 | 11,000.00 | 11,080.00 | 10,930.00 | 11,010.00 | 10,946.06 | 1.10% | 1,408 |
| Jul 13, 2026 | 11,040.00 | 11,140.00 | 10,830.00 | 10,890.00 | 10,826.76 | 3.03% | 584 |
| Jul 10, 2026 | 10,700.00 | 10,990.00 | 10,500.00 | 10,570.00 | 10,508.62 | -0.56% | 192 |
| Jul 8, 2026 | 10,990.00 | 11,100.00 | 10,630.00 | 10,630.00 | 10,568.27 | -1.85% | 1,166 |
| Jul 7, 2026 | 10,940.00 | 10,990.00 | 10,810.00 | 10,830.00 | 10,767.11 | 2.56% | 4,047 |
| Jul 6, 2026 | 10,940.00 | 10,970.00 | 10,510.00 | 10,560.00 | 10,498.68 | -4.35% | 2,415 |
| Jul 3, 2026 | 11,190.00 | 11,200.00 | 10,900.00 | 11,040.00 | 10,975.89 | 3.18% | 126 |
| Jul 2, 2026 | 10,950.00 | 11,500.00 | 10,470.00 | 10,700.00 | 10,637.86 | -7.04% | 6,563 |
| Jul 1, 2026 | 10,850.00 | 12,000.00 | 10,730.00 | 11,510.00 | 11,443.16 | 7.87% | 1,377 |
| Jun 30, 2026 | 10,740.00 | 10,920.00 | 10,600.00 | 10,670.00 | 10,608.04 | 1.23% | 2,382 |
| Jun 29, 2026 | 10,680.00 | 10,800.00 | 10,540.00 | 10,540.00 | 10,478.79 | 0.38% | 1,443 |
| Jun 26, 2026 | 10,840.00 | 10,970.00 | 10,500.00 | 10,500.00 | 10,439.02 | 0.67% | 2,147 |
| Jun 25, 2026 | 10,740.00 | 10,850.00 | 10,410.00 | 10,430.00 | 10,369.43 | -3.34% | 6,798 |
| Jun 24, 2026 | 10,480.00 | 10,990.00 | 10,360.00 | 10,790.00 | 10,727.34 | 4.45% | 1,511 |
| Jun 23, 2026 | 10,320.00 | 10,560.00 | 10,050.00 | 10,330.00 | 10,270.01 | 3.56% | 3,262 |
| Jun 22, 2026 | 10,090.00 | 10,450.00 | 9,935.00 | 9,975.00 | 9,917.07 | 0.81% | 2,858 |
| Jun 19, 2026 | 9,600.00 | 9,900.00 | 9,600.00 | 9,895.00 | 9,837.54 | 1.70% | 281 |
| Jun 18, 2026 | 9,495.00 | 9,995.00 | 9,495.00 | 9,730.00 | 9,673.50 | 0.05% | 2,723 |
| Jun 17, 2026 | 10,060.00 | 10,080.00 | 9,615.00 | 9,725.00 | 9,668.52 | -3.90% | 1,055 |
| Jun 16, 2026 | 10,080.00 | 10,160.00 | 9,820.00 | 10,120.00 | 10,061.23 | 2.12% | 614 |
| Jun 12, 2026 | 10,100.00 | 10,290.00 | 9,710.00 | 9,910.00 | 9,852.45 | 2.38% | 2,666 |
| Jun 11, 2026 | 9,710.00 | 10,030.00 | 9,510.00 | 9,680.00 | 9,623.79 | -0.67% | 1,792 |
| Jun 10, 2026 | 9,770.00 | 9,900.00 | 9,695.00 | 9,745.00 | 9,688.41 | -0.31% | 1,003 |
| Jun 9, 2026 | 9,910.00 | 9,910.00 | 9,695.00 | 9,775.00 | 9,718.23 | -1.71% | 1,805 |
| Jun 8, 2026 | 9,750.00 | 10,000.00 | 9,570.00 | 9,945.00 | 9,887.25 | 1.58% | 4,608 |
| Jun 5, 2026 | 9,670.00 | 9,890.00 | 9,255.00 | 9,790.00 | 9,733.15 | 4.87% | 14,353 |
| Jun 4, 2026 | 9,405.00 | 9,535.00 | 9,300.00 | 9,335.00 | 9,280.79 | 4.24% | 2,580 |
| Jun 3, 2026 | 9,050.00 | 9,380.00 | 8,955.00 | 8,955.00 | 8,903.00 | -1.21% | 1,369 |
| Jun 2, 2026 | 9,055.00 | 9,090.00 | 8,965.00 | 9,065.00 | 9,012.36 | -0.38% | 270 |
| Jun 1, 2026 | 9,125.00 | 9,125.00 | 8,930.00 | 9,100.00 | 9,047.15 | 4.18% | 2,633 |
| May 29, 2026 | 9,210.00 | 9,210.00 | 8,655.00 | 8,735.00 | 8,684.27 | -8.10% | 3,232 |
| May 28, 2026 | 9,030.00 | 9,525.00 | 9,030.00 | 9,505.00 | 9,449.80 | 9.63% | 2,503 |
| May 27, 2026 | 8,895.00 | 9,100.00 | 8,605.00 | 8,670.00 | 8,619.65 | 0.70% | 2,581 |
| May 26, 2026 | 9,125.00 | 9,165.00 | 8,570.00 | 8,610.00 | 8,560.00 | -5.49% | 4,066 |
| May 22, 2026 | 8,910.00 | 9,390.00 | 8,910.00 | 9,110.00 | 9,057.10 | 1.96% | 2,225 |
| May 21, 2026 | 9,250.00 | 9,255.00 | 8,910.00 | 8,935.00 | 8,883.11 | -3.46% | 1,719 |
| May 20, 2026 | 9,455.00 | 9,570.00 | 9,240.00 | 9,255.00 | 9,201.25 | 0.11% | 2,317 |
| May 19, 2026 | 9,425.00 | 9,460.00 | 9,240.00 | 9,245.00 | 9,191.31 | -0.59% | 2,238 |
| May 18, 2026 | 9,445.00 | 9,530.00 | 9,300.00 | 9,300.00 | 9,245.99 | 0.32% | 11,269 |
| May 15, 2026 | 9,565.00 | 9,720.00 | 9,270.00 | 9,270.00 | 9,216.17 | -4.24% | 6,780 |
| May 14, 2026 | 9,735.00 | 9,900.00 | 9,330.00 | 9,680.00 | 9,623.79 | -0.41% | 5,589 |
| May 13, 2026 | 9,445.00 | 9,830.00 | 9,125.00 | 9,720.00 | 9,663.55 | 6.00% | 6,782 |
| May 12, 2026 | 9,180.00 | 9,370.00 | 9,035.00 | 9,170.00 | 9,116.75 | -1.19% | 5,974 |