CVS Health Corporation (BCBA:CVSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.01
-0.06 (-0.99%)
At close: Sep 23, 2026
BCBA:CVSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.98 | 6.05 | 5.94 | 6.01 | 6.01 | -0.99% | 537 |
| Sep 22, 2026 | 6.09 | 6.12 | 6.07 | 6.07 | 6.07 | -0.65% | 385 |
| Sep 21, 2026 | 6.37 | 6.37 | 6.06 | 6.11 | 6.11 | -4.08% | 762 |
| Sep 17, 2026 | 6.37 | 6.37 | 6.35 | 6.37 | 6.37 | -0.93% | 230 |
| Sep 16, 2026 | 6.49 | 6.49 | 6.39 | 6.43 | 6.43 | -1.53% | 531 |
| Sep 15, 2026 | 7.11 | 7.12 | 6.53 | 6.53 | 6.53 | -2.10% | 114 |
| Sep 14, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% | 180 |
| Sep 11, 2026 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | 0.15% | 89 |
| Sep 10, 2026 | 6.78 | 6.78 | 6.64 | 6.64 | 6.64 | -0.75% | 20 |
| Sep 9, 2026 | 6.49 | 6.69 | 6.49 | 6.69 | 6.69 | 0.30% | 275 |
| Sep 8, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.34% | 172 |
| Sep 7, 2026 | 6.72 | 6.83 | 6.72 | 6.83 | 6.83 | 1.64% | 110 |
| Sep 4, 2026 | 6.87 | 6.87 | 6.67 | 6.72 | 6.72 | -0.74% | 148 |
| Sep 3, 2026 | 6.72 | 6.77 | 6.72 | 6.77 | 6.77 | 0.30% | 3 |
| Sep 2, 2026 | 6.76 | 6.90 | 6.72 | 6.75 | 6.75 | - | 1,964 |
| Sep 1, 2026 | 6.71 | 6.79 | 6.67 | 6.75 | 6.75 | 2.90% | 3,871 |
| Aug 31, 2026 | 6.42 | 6.56 | 6.42 | 6.56 | 6.56 | 0.92% | 417 |
| Aug 28, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 699 |
| Aug 27, 2026 | 6.50 | 6.62 | 6.50 | 6.50 | 6.50 | -1.52% | 440 |
| Aug 26, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 2.17% | 256 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.44 | 6.46 | 6.46 | -0.31% | 1,299 |
| Aug 24, 2026 | 6.45 | 6.48 | 6.41 | 6.48 | 6.48 | 0.31% | 1,253 |
| Aug 21, 2026 | 6.51 | 6.54 | 6.44 | 6.46 | 6.46 | -0.77% | 2,016 |
| Aug 20, 2026 | 6.55 | 6.55 | 6.50 | 6.51 | 6.51 | -0.76% | 2,189 |
| Aug 19, 2026 | 6.66 | 6.70 | 6.50 | 6.56 | 6.56 | 0.46% | 1,400 |
| Aug 18, 2026 | 6.63 | 6.63 | 6.53 | 6.53 | 6.53 | -3.97% | 173 |
| Aug 14, 2026 | 6.65 | 6.84 | 6.65 | 6.80 | 6.80 | 3.34% | 31 |
| Aug 13, 2026 | 6.65 | 6.65 | 6.51 | 6.58 | 6.58 | 0.30% | 4,480 |
| Aug 12, 2026 | 6.44 | 6.62 | 6.44 | 6.56 | 6.56 | 1.71% | 1,689 |
| Aug 11, 2026 | 6.51 | 6.56 | 6.41 | 6.45 | 6.45 | -3.30% | 252 |
| Aug 10, 2026 | 6.71 | 6.71 | 6.53 | 6.67 | 6.67 | 1.99% | 687 |
| Aug 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.65% | 16 |
| Aug 6, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -3.06% | 341 |
| Aug 5, 2026 | 6.75 | 6.86 | 6.75 | 6.86 | 6.86 | -5.25% | 323 |
| Aug 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% | 552 |
| Aug 3, 2026 | 7.13 | 7.30 | 7.13 | 7.29 | 7.29 | 0.69% | 494 |
| Jul 31, 2026 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 0.28% | 38 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.22 | 7.22 | 7.22 | -3.22% | 15 |
| Jul 29, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | -1.19% | 3 |
| Jul 28, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 2.03% | 109 |
| Jul 27, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.07% | 51 |
| Jul 24, 2026 | 7.56 | 7.56 | 7.48 | 7.48 | 7.48 | 0.27% | 48 |
| Jul 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.40% | 1 |
| Jul 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | 2.70% | 35 |
| Jul 20, 2026 | 7.99 | 7.99 | 7.41 | 7.41 | 7.37 | -1.46% | 64 |
| Jul 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | 1.62% | 8 |
| Jul 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | 1.51% | 855 |
| Jul 15, 2026 | 7.24 | 7.40 | 7.24 | 7.29 | 7.25 | -0.14% | 64 |
| Jul 14, 2026 | 7.21 | 7.30 | 7.21 | 7.30 | 7.26 | 2.96% | 276 |
| Jul 10, 2026 | 7.05 | 7.19 | 7.05 | 7.09 | 7.05 | -0.98% | 73 |