CVS Health Corporation (BCBA:CVSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.80
+0.22 (3.34%)
At close: Aug 14, 2026
BCBA:CVSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.65 | 6.84 | 6.65 | 6.80 | 6.80 | 3.34% | 31 |
| Aug 13, 2026 | 6.65 | 6.65 | 6.51 | 6.58 | 6.58 | 0.30% | 4,480 |
| Aug 12, 2026 | 6.44 | 6.62 | 6.44 | 6.56 | 6.56 | 1.71% | 1,689 |
| Aug 11, 2026 | 6.51 | 6.56 | 6.41 | 6.45 | 6.45 | -3.30% | 252 |
| Aug 10, 2026 | 6.71 | 6.71 | 6.53 | 6.67 | 6.67 | 1.99% | 687 |
| Aug 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.65% | 16 |
| Aug 6, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -3.06% | 341 |
| Aug 5, 2026 | 6.75 | 6.86 | 6.75 | 6.86 | 6.86 | -5.25% | 323 |
| Aug 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% | 552 |
| Aug 3, 2026 | 7.13 | 7.30 | 7.13 | 7.29 | 7.29 | 0.69% | 494 |
| Jul 31, 2026 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 0.28% | 38 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.22 | 7.22 | 7.22 | -3.22% | 15 |
| Jul 29, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | -1.19% | 3 |
| Jul 28, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 2.03% | 109 |
| Jul 27, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.07% | 51 |
| Jul 24, 2026 | 7.56 | 7.56 | 7.48 | 7.48 | 7.48 | 0.27% | 48 |
| Jul 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.40% | 1 |
| Jul 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | 2.70% | 35 |
| Jul 20, 2026 | 7.99 | 7.99 | 7.41 | 7.41 | 7.37 | -1.46% | 64 |
| Jul 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | 1.62% | 8 |
| Jul 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | 1.51% | 855 |
| Jul 15, 2026 | 7.24 | 7.40 | 7.24 | 7.29 | 7.25 | -0.14% | 64 |
| Jul 14, 2026 | 7.21 | 7.30 | 7.21 | 7.30 | 7.26 | 2.96% | 276 |
| Jul 10, 2026 | 7.05 | 7.19 | 7.05 | 7.09 | 7.05 | -0.98% | 73 |
| Jul 8, 2026 | 7.31 | 7.31 | 7.16 | 7.16 | 7.12 | -0.28% | 122 |
| Jul 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.14 | 1.56% | 28 |
| Jul 6, 2026 | 7.02 | 7.15 | 7.02 | 7.07 | 7.03 | -3.02% | 133 |
| Jul 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.25 | 3.70% | 13 |
| Jul 2, 2026 | 7.30 | 7.40 | 7.03 | 7.03 | 6.99 | -3.70% | 1,281 |
| Jul 1, 2026 | 7.23 | 7.30 | 7.23 | 7.30 | 7.26 | 0.83% | 185 |
| Jun 30, 2026 | 7.40 | 7.40 | 7.02 | 7.24 | 7.20 | 0.42% | 189 |
| Jun 29, 2026 | 7.22 | 7.22 | 7.21 | 7.21 | 7.17 | 0.42% | 14 |
| Jun 26, 2026 | 7.26 | 7.28 | 7.18 | 7.18 | 7.14 | 0.42% | 106 |
| Jun 25, 2026 | 7.11 | 7.15 | 7.10 | 7.15 | 7.11 | 1.71% | 86 |
| Jun 24, 2026 | 7.01 | 7.03 | 6.92 | 7.03 | 6.99 | 2.78% | 61 |
| Jun 23, 2026 | 6.92 | 7.03 | 6.84 | 6.84 | 6.80 | -1.87% | 554 |
| Jun 22, 2026 | 6.97 | 7.08 | 6.97 | 6.97 | 6.93 | 5.61% | 46 |
| Jun 19, 2026 | 6.60 | 6.60 | 6.59 | 6.60 | 6.56 | -2.80% | 102 |
| Jun 18, 2026 | 6.68 | 6.80 | 6.67 | 6.79 | 6.75 | -1.59% | 220 |
| Jun 17, 2026 | 6.93 | 6.93 | 6.76 | 6.90 | 6.86 | -0.29% | 35 |
| Jun 16, 2026 | 6.95 | 6.95 | 6.78 | 6.92 | 6.88 | 1.47% | 32 |
| Jun 11, 2026 | 6.81 | 6.82 | 6.81 | 6.82 | 6.78 | 1.94% | 70 |
| Jun 10, 2026 | 6.73 | 6.78 | 6.69 | 6.69 | 6.65 | -0.74% | 18 |
| Jun 9, 2026 | 6.64 | 6.74 | 6.62 | 6.74 | 6.70 | - | 192 |
| Jun 8, 2026 | 6.78 | 6.78 | 6.60 | 6.74 | 6.70 | 2.12% | 1,212 |
| Jun 5, 2026 | 6.65 | 6.72 | 6.60 | 6.60 | 6.56 | 2.64% | 9,100 |
| Jun 4, 2026 | 6.60 | 6.60 | 6.43 | 6.43 | 6.39 | -0.46% | 58 |
| Jun 3, 2026 | 6.26 | 6.46 | 6.26 | 6.46 | 6.42 | 2.54% | 308 |
| Jun 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.26 | 0.64% | 1 |
| Jun 1, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.22 | -0.32% | 76 |