Chevron Corporation (BCBA:CVX)
Argentina · Delayed Price · Currency is ARS 23,700
-550 (-2.27%)
At close: Nov 2, 2026
BCBA:CVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23,900.00 | 24,220.00 | 23,590.00 | 23,700.00 | 23,700.00 | -3.03% | 22,250 |
| Oct 30, 2026 | 24,410.00 | 24,490.00 | 23,940.00 | 24,440.00 | 24,440.00 | 2.82% | 11,160 |
| Oct 29, 2026 | 23,950.00 | 24,060.00 | 23,690.00 | 23,770.00 | 23,770.00 | -0.17% | 23,238 |
| Oct 28, 2026 | 23,630.00 | 24,020.00 | 23,510.00 | 23,810.00 | 23,810.00 | 0.76% | 5,671 |
| Oct 27, 2026 | 24,210.00 | 24,350.00 | 23,510.00 | 23,630.00 | 23,630.00 | -1.87% | 6,972 |
| Oct 26, 2026 | 24,100.00 | 24,440.00 | 23,570.00 | 24,080.00 | 24,080.00 | -0.04% | 10,500 |
| Oct 23, 2026 | 23,210.00 | 24,120.00 | 23,210.00 | 24,090.00 | 24,090.00 | 3.97% | 7,489 |
| Oct 22, 2026 | 23,150.00 | 23,480.00 | 22,950.00 | 23,170.00 | 23,170.00 | 0.17% | 5,996 |
| Oct 21, 2026 | 22,960.00 | 23,310.00 | 22,830.00 | 23,130.00 | 23,130.00 | 0.74% | 10,738 |
| Oct 20, 2026 | 22,930.00 | 23,090.00 | 22,530.00 | 22,960.00 | 22,960.00 | 0.83% | 27,455 |
| Oct 19, 2026 | 22,610.00 | 22,870.00 | 22,560.00 | 22,770.00 | 22,770.00 | -0.04% | 7,536 |
| Oct 16, 2026 | 22,200.00 | 22,800.00 | 22,200.00 | 22,780.00 | 22,780.00 | 3.40% | 12,119 |
| Oct 15, 2026 | 22,600.00 | 22,600.00 | 20,950.00 | 22,030.00 | 22,030.00 | -1.78% | 11,806 |
| Oct 14, 2026 | 22,040.00 | 22,480.00 | 22,040.00 | 22,430.00 | 22,430.00 | 2.05% | 23,442 |
| Oct 13, 2026 | 21,610.00 | 22,040.00 | 21,610.00 | 21,980.00 | 21,980.00 | 3.10% | 9,238 |
| Oct 9, 2026 | 21,060.00 | 21,560.00 | 21,060.00 | 21,320.00 | 21,320.00 | - | 19,953 |
| Oct 8, 2026 | 20,790.00 | 21,400.00 | 20,790.00 | 21,320.00 | 21,320.00 | 3.09% | 9,341 |
| Oct 7, 2026 | 21,000.00 | 21,230.00 | 20,620.00 | 20,680.00 | 20,680.00 | -1.15% | 9,990 |
| Oct 6, 2026 | 20,730.00 | 20,980.00 | 20,530.00 | 20,920.00 | 20,920.00 | 1.01% | 7,077 |
| Oct 5, 2026 | 21,100.00 | 21,100.00 | 20,310.00 | 20,710.00 | 20,710.00 | -1.47% | 8,980 |
| Oct 2, 2026 | 20,500.00 | 21,070.00 | 20,500.00 | 21,020.00 | 21,020.00 | 0.10% | 9,550 |
| Oct 1, 2026 | 20,630.00 | 21,070.00 | 20,460.00 | 21,000.00 | 21,000.00 | 1.69% | 8,477 |
| Sep 30, 2026 | 20,660.00 | 20,850.00 | 20,530.00 | 20,650.00 | 20,650.00 | 0.24% | 6,964 |
| Sep 29, 2026 | 20,650.00 | 20,760.00 | 20,500.00 | 20,600.00 | 20,600.00 | -1.34% | 30,049 |
| Sep 28, 2026 | 20,800.00 | 21,140.00 | 20,790.00 | 20,880.00 | 20,880.00 | 0.87% | 23,033 |
| Sep 25, 2026 | 20,700.00 | 20,970.00 | 20,530.00 | 20,700.00 | 20,700.00 | -0.34% | 29,844 |
| Sep 24, 2026 | 20,840.00 | 20,920.00 | 20,600.00 | 20,770.00 | 20,770.00 | 1.02% | 17,861 |
| Sep 23, 2026 | 20,270.00 | 20,690.00 | 20,270.00 | 20,560.00 | 20,560.00 | 1.68% | 27,610 |
| Sep 22, 2026 | 19,860.00 | 20,430.00 | 19,860.00 | 20,220.00 | 20,220.00 | -0.44% | 6,390 |
| Sep 21, 2026 | 20,910.00 | 20,910.00 | 19,650.00 | 20,310.00 | 20,310.00 | -2.40% | 9,722 |
| Sep 18, 2026 | 21,300.00 | 21,300.00 | 20,760.00 | 20,810.00 | 20,810.00 | -1.23% | 5,844 |
| Sep 17, 2026 | 20,950.00 | 21,130.00 | 20,910.00 | 21,070.00 | 21,070.00 | -0.24% | 7,071 |
| Sep 16, 2026 | 21,510.00 | 21,510.00 | 20,950.00 | 21,120.00 | 21,120.00 | -2.36% | 9,035 |
| Sep 15, 2026 | 21,340.00 | 21,700.00 | 21,240.00 | 21,630.00 | 21,630.00 | 2.22% | 9,517 |
| Sep 14, 2026 | 21,590.00 | 21,900.00 | 20,800.00 | 21,160.00 | 21,160.00 | -0.89% | 14,587 |
| Sep 11, 2026 | 21,240.00 | 21,540.00 | 21,200.00 | 21,350.00 | 21,350.00 | 0.19% | 10,336 |
| Sep 10, 2026 | 21,430.00 | 21,660.00 | 21,030.00 | 21,310.00 | 21,310.00 | 0.05% | 13,871 |
| Sep 9, 2026 | 21,150.00 | 21,420.00 | 21,150.00 | 21,300.00 | 21,300.00 | 1.72% | 18,381 |
| Sep 8, 2026 | 20,720.00 | 21,200.00 | 20,720.00 | 20,940.00 | 20,940.00 | 1.01% | 8,761 |
| Sep 7, 2026 | 20,600.00 | 21,400.00 | 20,520.00 | 20,730.00 | 20,730.00 | 0.34% | 3,338 |
| Sep 4, 2026 | 20,950.00 | 20,950.00 | 20,510.00 | 20,660.00 | 20,660.00 | -1.71% | 8,575 |
| Sep 3, 2026 | 21,220.00 | 21,270.00 | 20,950.00 | 21,020.00 | 21,020.00 | -0.47% | 16,756 |
| Sep 2, 2026 | 20,990.00 | 21,210.00 | 20,950.00 | 21,120.00 | 21,120.00 | 0.76% | 14,020 |
| Sep 1, 2026 | 20,750.00 | 21,030.00 | 20,750.00 | 20,960.00 | 20,960.00 | 1.90% | 13,025 |
| Aug 31, 2026 | 20,730.00 | 20,890.00 | 20,370.00 | 20,570.00 | 20,570.00 | 1.58% | 13,720 |
| Aug 28, 2026 | 20,020.00 | 20,290.00 | 20,010.00 | 20,250.00 | 20,250.00 | 1.25% | 4,566 |
| Aug 27, 2026 | 20,010.00 | 20,110.00 | 19,780.00 | 20,000.00 | 20,000.00 | -0.60% | 12,202 |
| Aug 26, 2026 | 19,990.00 | 20,260.00 | 19,840.00 | 20,120.00 | 20,120.00 | 0.45% | 6,701 |
| Aug 25, 2026 | 20,230.00 | 20,230.00 | 19,990.00 | 20,030.00 | 20,030.00 | -1.28% | 7,575 |
| Aug 24, 2026 | 20,460.00 | 20,500.00 | 20,100.00 | 20,290.00 | 20,290.00 | -0.88% | 57,828 |