Chevron Corporation (BCBA:CVX)
Argentina · Delayed Price · Currency is ARS 18,110
+200 (1.12%)
At close: Apr 30, 2026
BCBA:CVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17,950.00 | 18,200.00 | 17,600.00 | 18,110.00 | 18,110.00 | 1.12% | 18,883 |
| Apr 29, 2026 | 17,980.00 | 18,050.00 | 17,730.00 | 17,910.00 | 17,910.00 | 1.24% | 29,653 |
| Apr 28, 2026 | 17,700.00 | 17,960.00 | 17,630.00 | 17,690.00 | 17,690.00 | 0.86% | 12,084 |
| Apr 27, 2026 | 17,320.00 | 17,610.00 | 17,320.00 | 17,540.00 | 17,540.00 | 1.56% | 15,139 |
| Apr 24, 2026 | 17,100.00 | 17,320.00 | 17,010.00 | 17,270.00 | 17,270.00 | -0.40% | 17,295 |
| Apr 23, 2026 | 17,320.00 | 17,390.00 | 17,070.00 | 17,340.00 | 17,340.00 | 1.05% | 24,583 |
| Apr 22, 2026 | 17,000.00 | 17,410.00 | 17,000.00 | 17,160.00 | 17,160.00 | 0.82% | 13,305 |
| Apr 21, 2026 | 16,500.00 | 17,120.00 | 16,500.00 | 17,020.00 | 17,020.00 | 1.55% | 40,951 |
| Apr 20, 2026 | 16,810.00 | 17,000.00 | 16,750.00 | 16,760.00 | 16,760.00 | -0.30% | 33,275 |
| Apr 17, 2026 | 16,630.00 | 16,820.00 | 16,050.00 | 16,810.00 | 16,810.00 | -1.35% | 29,562 |
| Apr 16, 2026 | 16,780.00 | 17,080.00 | 16,760.00 | 17,040.00 | 17,040.00 | 1.61% | 14,395 |
| Apr 15, 2026 | 17,690.00 | 17,690.00 | 16,750.00 | 16,770.00 | 16,770.00 | -2.27% | 19,428 |
| Apr 14, 2026 | 17,280.00 | 17,280.00 | 16,830.00 | 17,160.00 | 17,160.00 | -2.05% | 20,800 |
| Apr 13, 2026 | 17,690.00 | 17,750.00 | 17,390.00 | 17,520.00 | 17,520.00 | 1.10% | 22,912 |
| Apr 10, 2026 | 17,650.00 | 17,680.00 | 17,230.00 | 17,330.00 | 17,330.00 | -1.42% | 17,694 |
| Apr 9, 2026 | 17,850.00 | 18,160.00 | 17,460.00 | 17,580.00 | 17,580.00 | -1.35% | 37,415 |
| Apr 8, 2026 | 18,000.00 | 18,000.00 | 17,000.00 | 17,820.00 | 17,820.00 | -4.71% | 59,178 |
| Apr 7, 2026 | 18,490.00 | 19,030.00 | 18,470.00 | 18,700.00 | 18,700.00 | 1.63% | 41,790 |
| Apr 6, 2026 | 18,400.00 | 18,490.00 | 18,130.00 | 18,400.00 | 18,400.00 | 0.38% | 33,391 |
| Apr 1, 2026 | 18,500.00 | 18,890.00 | 18,040.00 | 18,330.00 | 18,330.00 | -3.42% | 92,228 |
| Mar 31, 2026 | 19,810.00 | 19,810.00 | 18,640.00 | 18,980.00 | 18,980.00 | -3.06% | 87,274 |
| Mar 30, 2026 | 19,560.00 | 19,810.00 | 19,500.00 | 19,580.00 | 19,580.00 | 0.51% | 34,394 |
| Mar 27, 2026 | 18,800.00 | 19,520.00 | 18,760.00 | 19,480.00 | 19,480.00 | 3.67% | 28,260 |
| Mar 26, 2026 | 18,720.00 | 18,900.00 | 18,500.00 | 18,790.00 | 18,790.00 | 1.24% | 33,195 |
| Mar 25, 2026 | 18,740.00 | 18,870.00 | 18,520.00 | 18,560.00 | 18,560.00 | -0.64% | 57,701 |
| Mar 23, 2026 | 18,300.00 | 18,740.00 | 18,100.00 | 18,680.00 | 18,680.00 | 0.32% | 28,508 |
| Mar 20, 2026 | 18,500.00 | 18,890.00 | 18,500.00 | 18,620.00 | 18,620.00 | 0.81% | 52,526 |
| Mar 19, 2026 | 18,360.00 | 18,600.00 | 18,300.00 | 18,470.00 | 18,470.00 | 1.04% | 52,120 |
| Mar 18, 2026 | 18,320.00 | 18,480.00 | 18,190.00 | 18,280.00 | 18,280.00 | 0.72% | 19,342 |
| Mar 17, 2026 | 18,150.00 | 18,460.00 | 18,010.00 | 18,150.00 | 18,150.00 | 0.28% | 25,537 |
| Mar 16, 2026 | 18,090.00 | 18,140.00 | 17,870.00 | 18,100.00 | 18,100.00 | 0.22% | 31,148 |
| Mar 13, 2026 | 18,000.00 | 18,110.00 | 17,670.00 | 18,060.00 | 18,060.00 | 0.50% | 23,183 |
| Mar 12, 2026 | 17,460.00 | 18,140.00 | 17,450.00 | 17,970.00 | 17,970.00 | 3.16% | 40,922 |
| Mar 11, 2026 | 17,060.00 | 17,450.00 | 17,050.00 | 17,420.00 | 17,420.00 | 2.05% | 21,530 |
| Mar 10, 2026 | 17,400.00 | 17,400.00 | 16,930.00 | 17,070.00 | 17,070.00 | -1.73% | 75,579 |
| Mar 9, 2026 | 17,780.00 | 17,780.00 | 17,300.00 | 17,370.00 | 17,370.00 | -1.25% | 104,162 |
| Mar 6, 2026 | 17,890.00 | 17,910.00 | 17,410.00 | 17,590.00 | 17,590.00 | 0.74% | 61,432 |
| Mar 5, 2026 | 17,100.00 | 17,480.00 | 16,980.00 | 17,460.00 | 17,460.00 | 2.40% | 32,099 |
| Mar 4, 2026 | 17,610.00 | 17,610.00 | 16,910.00 | 17,050.00 | 17,050.00 | -2.24% | 45,828 |
| Mar 3, 2026 | 17,400.00 | 17,810.00 | 17,310.00 | 17,440.00 | 17,440.00 | 1.16% | 75,877 |
| Mar 2, 2026 | 17,510.00 | 17,920.00 | 17,130.00 | 17,240.00 | 17,240.00 | 1.17% | 104,264 |
| Feb 27, 2026 | 17,000.00 | 17,420.00 | 17,000.00 | 17,040.00 | 17,040.00 | -0.29% | 12,250 |
| Feb 26, 2026 | 16,870.00 | 17,250.00 | 16,790.00 | 17,090.00 | 17,090.00 | 0.77% | 10,086 |
| Feb 25, 2026 | 16,720.00 | 16,980.00 | 16,560.00 | 16,960.00 | 16,960.00 | 1.37% | 10,637 |
| Feb 24, 2026 | 16,910.00 | 16,910.00 | 16,610.00 | 16,730.00 | 16,730.00 | 0.48% | 17,930 |
| Feb 23, 2026 | 16,510.00 | 16,760.00 | 16,510.00 | 16,650.00 | 16,650.00 | 0.30% | 24,116 |
| Feb 20, 2026 | 16,840.00 | 16,840.00 | 16,530.00 | 16,600.00 | 16,600.00 | -1.43% | 19,938 |
| Feb 19, 2026 | 16,600.00 | 17,040.00 | 16,600.00 | 16,840.00 | 16,840.00 | 1.45% | 13,386 |
| Feb 18, 2026 | 16,750.00 | 16,890.00 | 16,590.00 | 16,600.00 | 16,600.00 | -0.78% | 15,621 |
| Feb 13, 2026 | 16,890.00 | 16,890.00 | 16,430.00 | 16,730.00 | 16,730.00 | -0.12% | 10,517 |