Chevron Corporation (BCBA:CVX)
Argentina · Delayed Price · Currency is ARS 19,460
+230 (1.20%)
Last updated: Jul 24, 2026, 3:27 PM BRT
BCBA:CVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 19,190.00 | 19,520.00 | 19,190.00 | 19,230.00 | 19,230.00 | 1.58% | 24,518 |
| Jul 22, 2026 | 18,810.00 | 19,070.00 | 18,810.00 | 18,930.00 | 18,930.00 | 1.23% | 17,235 |
| Jul 21, 2026 | 18,700.00 | 18,790.00 | 18,530.00 | 18,700.00 | 18,700.00 | 0.54% | 15,134 |
| Jul 20, 2026 | 18,420.00 | 18,760.00 | 18,260.00 | 18,600.00 | 18,600.00 | 0.98% | 13,032 |
| Jul 17, 2026 | 18,280.00 | 18,450.00 | 18,200.00 | 18,420.00 | 18,420.00 | 2.45% | 11,755 |
| Jul 16, 2026 | 17,740.00 | 18,070.00 | 17,740.00 | 17,980.00 | 17,980.00 | 1.47% | 7,102 |
| Jul 15, 2026 | 17,660.00 | 17,760.00 | 17,410.00 | 17,720.00 | 17,720.00 | 0.06% | 30,116 |
| Jul 14, 2026 | 17,870.00 | 17,870.00 | 17,610.00 | 17,710.00 | 17,710.00 | -0.67% | 14,005 |
| Jul 13, 2026 | 17,380.00 | 17,910.00 | 17,380.00 | 17,830.00 | 17,830.00 | 3.48% | 20,472 |
| Jul 10, 2026 | 17,370.00 | 17,370.00 | 16,970.00 | 17,230.00 | 17,230.00 | -0.46% | 6,461 |
| Jul 8, 2026 | 17,300.00 | 17,600.00 | 17,250.00 | 17,310.00 | 17,310.00 | 0.87% | 37,701 |
| Jul 7, 2026 | 16,620.00 | 17,200.00 | 16,620.00 | 17,160.00 | 17,160.00 | 3.94% | 7,216 |
| Jul 6, 2026 | 16,720.00 | 16,720.00 | 16,370.00 | 16,510.00 | 16,510.00 | -2.71% | 15,312 |
| Jul 3, 2026 | 16,650.00 | 17,260.00 | 16,320.00 | 16,970.00 | 16,970.00 | 1.92% | 3,970 |
| Jul 2, 2026 | 16,150.00 | 16,730.00 | 16,150.00 | 16,650.00 | 16,650.00 | 2.71% | 7,023 |
| Jul 1, 2026 | 16,250.00 | 16,460.00 | 16,200.00 | 16,210.00 | 16,210.00 | 0.31% | 7,073 |
| Jun 30, 2026 | 16,400.00 | 16,580.00 | 16,110.00 | 16,160.00 | 16,160.00 | -1.34% | 6,878 |
| Jun 29, 2026 | 16,450.00 | 16,550.00 | 16,300.00 | 16,380.00 | 16,380.00 | -0.43% | 13,843 |
| Jun 26, 2026 | 16,640.00 | 16,680.00 | 16,370.00 | 16,450.00 | 16,450.00 | -0.84% | 26,641 |
| Jun 25, 2026 | 16,480.00 | 16,770.00 | 16,360.00 | 16,590.00 | 16,590.00 | -0.42% | 10,122 |
| Jun 24, 2026 | 17,030.00 | 17,030.00 | 16,530.00 | 16,660.00 | 16,660.00 | -2.57% | 9,116 |
| Jun 23, 2026 | 16,700.00 | 17,160.00 | 16,700.00 | 17,100.00 | 17,100.00 | 2.64% | 25,984 |
| Jun 22, 2026 | 16,450.00 | 16,740.00 | 16,350.00 | 16,660.00 | 16,660.00 | 1.22% | 12,075 |
| Jun 19, 2026 | 16,600.00 | 16,900.00 | 16,000.00 | 16,460.00 | 16,460.00 | 0.92% | 4,242 |
| Jun 18, 2026 | 16,610.00 | 16,610.00 | 16,230.00 | 16,310.00 | 16,310.00 | -2.39% | 13,608 |
| Jun 17, 2026 | 16,940.00 | 16,940.00 | 16,610.00 | 16,710.00 | 16,710.00 | -0.77% | 12,906 |
| Jun 16, 2026 | 16,830.00 | 16,880.00 | 16,650.00 | 16,840.00 | 16,840.00 | -3.50% | 24,149 |
| Jun 12, 2026 | 17,320.00 | 17,660.00 | 17,200.00 | 17,450.00 | 17,450.00 | 0.35% | 14,085 |
| Jun 11, 2026 | 17,920.00 | 18,020.00 | 17,330.00 | 17,390.00 | 17,390.00 | -3.01% | 18,672 |
| Jun 10, 2026 | 17,740.00 | 18,140.00 | 17,740.00 | 17,930.00 | 17,930.00 | 1.64% | 17,646 |
| Jun 9, 2026 | 18,000.00 | 18,000.00 | 17,570.00 | 17,640.00 | 17,640.00 | -1.78% | 7,730 |
| Jun 8, 2026 | 17,940.00 | 18,090.00 | 17,770.00 | 17,960.00 | 17,960.00 | 1.64% | 6,113 |
| Jun 5, 2026 | 17,960.00 | 18,000.00 | 17,660.00 | 17,670.00 | 17,670.00 | -0.67% | 9,191 |
| Jun 4, 2026 | 17,970.00 | 18,010.00 | 17,680.00 | 17,790.00 | 17,790.00 | -1.33% | 13,317 |
| Jun 3, 2026 | 17,800.00 | 18,070.00 | 17,650.00 | 18,030.00 | 18,030.00 | 2.21% | 16,993 |
| Jun 2, 2026 | 17,000.00 | 17,690.00 | 17,000.00 | 17,640.00 | 17,640.00 | 1.97% | 20,165 |
| Jun 1, 2026 | 16,970.00 | 17,480.00 | 16,970.00 | 17,300.00 | 17,300.00 | 2.55% | 16,810 |
| May 29, 2026 | 16,830.00 | 16,960.00 | 16,750.00 | 16,870.00 | 16,870.00 | -0.71% | 26,343 |
| May 28, 2026 | 16,910.00 | 17,160.00 | 16,830.00 | 16,990.00 | 16,990.00 | 0.77% | 11,627 |
| May 27, 2026 | 17,000.00 | 17,020.00 | 16,720.00 | 16,860.00 | 16,860.00 | -1.46% | 69,419 |
| May 26, 2026 | 17,790.00 | 17,790.00 | 17,070.00 | 17,110.00 | 17,110.00 | -3.71% | 43,438 |
| May 22, 2026 | 17,650.00 | 17,810.00 | 17,410.00 | 17,770.00 | 17,770.00 | 0.79% | 7,510 |
| May 21, 2026 | 17,790.00 | 18,000.00 | 17,460.00 | 17,630.00 | 17,630.00 | -0.96% | 11,968 |
| May 20, 2026 | 18,380.00 | 18,470.00 | 17,740.00 | 17,800.00 | 17,800.00 | -3.31% | 19,617 |
| May 19, 2026 | 18,180.00 | 18,520.00 | 17,960.00 | 18,410.00 | 18,410.00 | 2.14% | 33,993 |
| May 18, 2026 | 17,860.00 | 18,230.00 | 17,540.00 | 18,180.00 | 18,024.84 | 2.71% | 50,670 |
| May 15, 2026 | 17,320.00 | 17,750.00 | 17,320.00 | 17,700.00 | 17,548.94 | 2.85% | 21,638 |
| May 14, 2026 | 17,300.00 | 17,420.00 | 17,170.00 | 17,210.00 | 17,063.12 | - | 8,736 |
| May 13, 2026 | 17,230.00 | 17,240.00 | 17,000.00 | 17,210.00 | 17,063.12 | 0.53% | 8,060 |
| May 12, 2026 | 17,100.00 | 17,310.00 | 17,000.00 | 17,120.00 | 16,973.89 | 0.12% | 18,026 |