Chevron Corporation (BCBA:CVX)
Argentina · Delayed Price · Currency is ARS 17,560
+170 (0.98%)
Last updated: Jun 12, 2026, 2:49 PM BRT
BCBA:CVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 17,320.00 | 17,660.00 | 17,200.00 | 17,450.00 | 17,450.00 | 0.35% | 14,085 |
| Jun 11, 2026 | 17,920.00 | 18,020.00 | 17,330.00 | 17,390.00 | 17,390.00 | -3.01% | 18,672 |
| Jun 10, 2026 | 17,740.00 | 18,140.00 | 17,740.00 | 17,930.00 | 17,930.00 | 1.64% | 17,646 |
| Jun 9, 2026 | 18,000.00 | 18,000.00 | 17,570.00 | 17,640.00 | 17,640.00 | -1.78% | 7,730 |
| Jun 8, 2026 | 17,940.00 | 18,090.00 | 17,770.00 | 17,960.00 | 17,960.00 | 1.64% | 6,113 |
| Jun 5, 2026 | 17,960.00 | 18,000.00 | 17,660.00 | 17,670.00 | 17,670.00 | -0.67% | 9,191 |
| Jun 4, 2026 | 17,970.00 | 18,010.00 | 17,680.00 | 17,790.00 | 17,790.00 | -1.33% | 13,317 |
| Jun 3, 2026 | 17,800.00 | 18,070.00 | 17,650.00 | 18,030.00 | 18,030.00 | 2.21% | 16,993 |
| Jun 2, 2026 | 17,000.00 | 17,690.00 | 17,000.00 | 17,640.00 | 17,640.00 | 1.97% | 20,165 |
| Jun 1, 2026 | 16,970.00 | 17,480.00 | 16,970.00 | 17,300.00 | 17,300.00 | 2.55% | 16,810 |
| May 29, 2026 | 16,830.00 | 16,960.00 | 16,750.00 | 16,870.00 | 16,870.00 | -0.71% | 26,343 |
| May 28, 2026 | 16,910.00 | 17,160.00 | 16,830.00 | 16,990.00 | 16,990.00 | 0.77% | 11,627 |
| May 27, 2026 | 17,000.00 | 17,020.00 | 16,720.00 | 16,860.00 | 16,860.00 | -1.46% | 69,419 |
| May 26, 2026 | 17,790.00 | 17,790.00 | 17,070.00 | 17,110.00 | 17,110.00 | -3.71% | 43,438 |
| May 22, 2026 | 17,650.00 | 17,810.00 | 17,410.00 | 17,770.00 | 17,770.00 | 0.79% | 7,510 |
| May 21, 2026 | 17,790.00 | 18,000.00 | 17,460.00 | 17,630.00 | 17,630.00 | -0.96% | 11,968 |
| May 20, 2026 | 18,380.00 | 18,470.00 | 17,740.00 | 17,800.00 | 17,800.00 | -3.31% | 19,617 |
| May 19, 2026 | 18,180.00 | 18,520.00 | 17,960.00 | 18,410.00 | 18,410.00 | 2.14% | 33,993 |
| May 18, 2026 | 17,860.00 | 18,230.00 | 17,540.00 | 18,180.00 | 18,024.84 | 2.71% | 50,670 |
| May 15, 2026 | 17,320.00 | 17,750.00 | 17,320.00 | 17,700.00 | 17,548.94 | 2.85% | 21,638 |
| May 14, 2026 | 17,300.00 | 17,420.00 | 17,170.00 | 17,210.00 | 17,063.12 | - | 8,736 |
| May 13, 2026 | 17,230.00 | 17,240.00 | 17,000.00 | 17,210.00 | 17,063.12 | 0.53% | 8,060 |
| May 12, 2026 | 17,100.00 | 17,310.00 | 17,000.00 | 17,120.00 | 16,973.89 | 0.12% | 18,026 |
| May 11, 2026 | 16,830.00 | 17,220.00 | 16,830.00 | 17,100.00 | 16,954.06 | 1.79% | 11,632 |
| May 8, 2026 | 16,950.00 | 16,990.00 | 16,770.00 | 16,800.00 | 16,656.62 | -0.71% | 12,431 |
| May 7, 2026 | 16,860.00 | 17,000.00 | 16,640.00 | 16,920.00 | 16,775.59 | -1.28% | 20,829 |
| May 6, 2026 | 17,340.00 | 17,340.00 | 16,920.00 | 17,140.00 | 16,993.72 | -4.14% | 29,011 |
| May 5, 2026 | 17,950.00 | 18,030.00 | 17,760.00 | 17,880.00 | 17,727.40 | -0.39% | 11,501 |
| May 4, 2026 | 18,090.00 | 18,130.00 | 17,550.00 | 17,950.00 | 17,796.80 | -0.88% | 30,257 |
| Apr 30, 2026 | 17,950.00 | 18,200.00 | 17,600.00 | 18,110.00 | 17,955.44 | 1.12% | 18,883 |
| Apr 29, 2026 | 17,980.00 | 18,050.00 | 17,730.00 | 17,910.00 | 17,757.14 | 1.24% | 29,653 |
| Apr 28, 2026 | 17,700.00 | 17,960.00 | 17,630.00 | 17,690.00 | 17,539.02 | 0.86% | 12,084 |
| Apr 27, 2026 | 17,320.00 | 17,610.00 | 17,320.00 | 17,540.00 | 17,390.30 | 1.56% | 15,139 |
| Apr 24, 2026 | 17,100.00 | 17,320.00 | 17,010.00 | 17,270.00 | 17,122.61 | -0.40% | 17,295 |
| Apr 23, 2026 | 17,320.00 | 17,390.00 | 17,070.00 | 17,340.00 | 17,192.01 | 1.05% | 24,583 |
| Apr 22, 2026 | 17,000.00 | 17,410.00 | 17,000.00 | 17,160.00 | 17,013.54 | 0.82% | 13,305 |
| Apr 21, 2026 | 16,500.00 | 17,120.00 | 16,500.00 | 17,020.00 | 16,874.74 | 1.55% | 40,951 |
| Apr 20, 2026 | 16,810.00 | 17,000.00 | 16,750.00 | 16,760.00 | 16,616.96 | -0.30% | 33,275 |
| Apr 17, 2026 | 16,630.00 | 16,820.00 | 16,050.00 | 16,810.00 | 16,666.53 | -1.35% | 29,562 |
| Apr 16, 2026 | 16,780.00 | 17,080.00 | 16,760.00 | 17,040.00 | 16,894.57 | 1.61% | 14,395 |
| Apr 15, 2026 | 17,690.00 | 17,690.00 | 16,750.00 | 16,770.00 | 16,626.87 | -2.27% | 19,428 |
| Apr 14, 2026 | 17,280.00 | 17,280.00 | 16,830.00 | 17,160.00 | 17,013.54 | -2.05% | 20,800 |
| Apr 13, 2026 | 17,690.00 | 17,750.00 | 17,390.00 | 17,520.00 | 17,370.47 | 1.10% | 22,912 |
| Apr 10, 2026 | 17,650.00 | 17,680.00 | 17,230.00 | 17,330.00 | 17,182.09 | -1.42% | 17,694 |
| Apr 9, 2026 | 17,850.00 | 18,160.00 | 17,460.00 | 17,580.00 | 17,429.96 | -1.35% | 37,415 |
| Apr 8, 2026 | 18,000.00 | 18,000.00 | 17,000.00 | 17,820.00 | 17,667.91 | -4.71% | 59,178 |
| Apr 7, 2026 | 18,490.00 | 19,030.00 | 18,470.00 | 18,700.00 | 18,540.40 | 1.63% | 41,790 |
| Apr 6, 2026 | 18,400.00 | 18,490.00 | 18,130.00 | 18,400.00 | 18,242.96 | 0.38% | 33,391 |
| Apr 1, 2026 | 18,500.00 | 18,890.00 | 18,040.00 | 18,330.00 | 18,173.56 | -3.42% | 92,228 |
| Mar 31, 2026 | 19,810.00 | 19,810.00 | 18,640.00 | 18,980.00 | 18,818.01 | -3.06% | 87,274 |