CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 11,475
0.00 (0.00%)
At close: Aug 11, 2025, 5:00 PM BRT
NV5 Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 11,550.00 | 11,650.00 | 11,525.00 | 11,525.00 | - | - | 70 |
| Aug 11, 2025 | 11,550.00 | 11,550.00 | 11,400.00 | 11,525.00 | - | 0.44% | 341 |
| Aug 8, 2025 | 11,475.00 | 11,525.00 | 11,475.00 | 11,475.00 | - | 0.22% | 88 |
| Aug 7, 2025 | 11,425.00 | 11,475.00 | 11,400.00 | 11,450.00 | - | 2.46% | 122 |
| Aug 6, 2025 | 11,250.00 | 11,275.00 | 11,175.00 | 11,175.00 | - | 0.22% | 61 |
| Aug 5, 2025 | 11,225.00 | 11,225.00 | 11,050.00 | 11,150.00 | - | 0.90% | 176 |
| Aug 4, 2025 | 11,475.00 | 11,575.00 | 11,050.00 | 11,050.00 | - | -3.07% | 7,046 |
| Aug 1, 2025 | 11,575.00 | 11,625.00 | 11,350.00 | 11,400.00 | - | -4.20% | 137 |
| Jul 31, 2025 | 11,275.00 | 11,925.00 | 11,275.00 | 11,900.00 | - | 6.49% | 1,141 |
| Jul 30, 2025 | 10,975.00 | 11,225.00 | 10,975.00 | 11,175.00 | - | 0.68% | 229 |
| Jul 29, 2025 | 11,000.00 | 11,225.00 | 11,000.00 | 11,100.00 | - | 2.30% | 477 |
| Jul 28, 2025 | 10,575.00 | 10,950.00 | 10,475.00 | 10,850.00 | - | 0.70% | 519 |
| Jul 25, 2025 | 10,700.00 | 10,800.00 | 10,575.00 | 10,775.00 | - | 2.62% | 571 |
| Jul 24, 2025 | 10,325.00 | 10,650.00 | 10,325.00 | 10,500.00 | - | 3.45% | 5,097 |
| Jul 23, 2025 | 10,025.00 | 10,150.00 | 9,980.00 | 10,150.00 | - | 1.81% | 1,558 |
| Jul 22, 2025 | 9,960.00 | 10,050.00 | 9,900.00 | 9,970.00 | - | 0.40% | 2,649 |
| Jul 21, 2025 | 9,940.00 | 10,150.00 | 9,860.00 | 9,930.00 | - | 0.81% | 116 |
| Jul 18, 2025 | 9,890.00 | 9,920.00 | 9,820.00 | 9,850.00 | - | -1.50% | 119 |
| Jul 17, 2025 | 9,540.00 | 10,000.00 | 9,540.00 | 10,000.00 | - | 6.95% | 1,492 |
| Jul 16, 2025 | 9,290.00 | 9,360.00 | 9,290.00 | 9,350.00 | - | 1.08% | 34 |
| Jul 15, 2025 | 9,540.00 | 9,540.00 | 9,220.00 | 9,250.00 | - | -3.55% | 557 |
| Jul 14, 2025 | 9,400.00 | 9,590.00 | 9,340.00 | 9,590.00 | - | 2.57% | 166 |
| Jul 11, 2025 | 9,210.00 | 9,420.00 | 9,210.00 | 9,350.00 | - | -0.64% | 257 |
| Jul 10, 2025 | 9,510.00 | 9,510.00 | 9,390.00 | 9,410.00 | - | 4.09% | 235 |
| Jul 8, 2025 | 9,150.00 | 9,200.00 | 9,040.00 | 9,040.00 | - | -0.99% | 145 |
| Jul 7, 2025 | 9,010.00 | 9,150.00 | 9,010.00 | 9,130.00 | - | 2.01% | 189 |
| Jul 4, 2025 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | - | 1.82% | 8 |
| Jul 3, 2025 | 9,010.00 | 9,010.00 | 8,790.00 | 8,790.00 | - | -1.57% | 196 |
| Jul 2, 2025 | 8,920.00 | 8,950.00 | 8,820.00 | 8,930.00 | - | 1.71% | 680 |
| Jul 1, 2025 | 8,480.00 | 8,780.00 | 8,450.00 | 8,780.00 | - | 5.02% | 177 |
| Jun 30, 2025 | 8,210.00 | 8,390.00 | 8,210.00 | 8,360.00 | - | 2.33% | 321 |
| Jun 27, 2025 | 8,190.00 | 8,190.00 | 8,150.00 | 8,170.00 | - | -0.49% | 588 |
| Jun 26, 2025 | 8,220.00 | 8,270.00 | 8,200.00 | 8,210.00 | - | 0.98% | 50 |
| Jun 25, 2025 | 8,140.00 | 8,140.00 | 8,110.00 | 8,130.00 | - | -1.22% | 44 |
| Jun 24, 2025 | 8,270.00 | 8,320.00 | 8,230.00 | 8,230.00 | - | 4.18% | 12 |
| Jun 23, 2025 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | -1.37% | 13 |
| Jun 19, 2025 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | - | - | - |
| Jun 18, 2025 | 8,100.00 | 8,100.00 | 7,910.00 | 8,010.00 | - | -0.25% | 8 |
| Jun 17, 2025 | 8,110.00 | 8,110.00 | 7,990.00 | 8,030.00 | - | -0.99% | 136 |
| Jun 13, 2025 | 8,140.00 | 8,180.00 | 8,060.00 | 8,110.00 | - | -2.64% | 331 |
| Jun 12, 2025 | 8,280.00 | 8,350.00 | 8,280.00 | 8,330.00 | - | 0.60% | 2,522 |
| Jun 11, 2025 | 8,580.00 | 8,640.00 | 8,270.00 | 8,280.00 | - | 0.61% | 678 |
| Jun 10, 2025 | 8,090.00 | 8,290.00 | 8,090.00 | 8,230.00 | - | 1.73% | 341 |
| Jun 9, 2025 | 8,030.00 | 8,160.00 | 8,030.00 | 8,090.00 | - | 0.75% | 71 |
| Jun 6, 2025 | 8,020.00 | 8,070.00 | 8,010.00 | 8,030.00 | - | -0.99% | 12 |
| Jun 5, 2025 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | - | - | - |
| Jun 4, 2025 | 8,120.00 | 8,150.00 | 8,080.00 | 8,110.00 | - | -0.25% | 13 |
| Jun 3, 2025 | 8,090.00 | 8,180.00 | 8,090.00 | 8,130.00 | - | 0.49% | 49 |
| Jun 2, 2025 | 8,100.00 | 8,220.00 | 8,090.00 | 8,090.00 | - | -1.94% | 9 |
| May 30, 2025 | 8,300.00 | 8,310.00 | 8,210.00 | 8,250.00 | - | -2.14% | 131 |