CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 18,110
-240 (-1.31%)
At close: Dec 29, 2025
CEMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 18,150.00 | 18,170.00 | 18,010.00 | 18,010.00 | 18,010.00 | -0.55% | 34 |
| Dec 29, 2025 | 18,090.00 | 18,470.00 | 18,020.00 | 18,110.00 | 18,110.00 | -1.31% | 179 |
| Dec 26, 2025 | 18,020.00 | 18,350.00 | 18,020.00 | 18,350.00 | 18,350.00 | 1.33% | 11 |
| Dec 24, 2025 | 18,240.00 | 18,240.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.11% | 89 |
| Dec 23, 2025 | 18,020.00 | 18,470.00 | 18,020.00 | 18,090.00 | 18,090.00 | - | 139 |
| Dec 22, 2025 | 17,900.00 | 18,100.00 | 17,900.00 | 18,090.00 | 18,090.00 | -0.33% | 11 |
| Dec 19, 2025 | 18,170.00 | 18,200.00 | 18,050.00 | 18,150.00 | 18,150.00 | 2.31% | 19 |
| Dec 18, 2025 | 17,060.00 | 17,740.00 | 17,060.00 | 17,740.00 | 17,740.00 | 2.37% | 1,288 |
| Dec 17, 2025 | 17,740.00 | 18,030.00 | 17,320.00 | 17,330.00 | 17,330.00 | -2.91% | 656 |
| Dec 16, 2025 | 18,070.00 | 18,080.00 | 17,840.00 | 17,850.00 | 17,850.00 | 0.06% | 148 |
| Dec 15, 2025 | 17,580.00 | 17,980.00 | 17,510.00 | 17,840.00 | 17,840.00 | 2.53% | 7,174 |
| Dec 12, 2025 | 17,040.00 | 17,450.00 | 16,820.00 | 17,400.00 | 17,367.77 | 3.39% | 88 |
| Dec 11, 2025 | 16,560.00 | 16,940.00 | 16,560.00 | 16,830.00 | 16,798.83 | 2.62% | 139 |
| Dec 9, 2025 | 16,260.00 | 16,500.00 | 16,260.00 | 16,400.00 | 16,369.62 | 0.49% | 49 |
| Dec 5, 2025 | 16,460.00 | 16,520.00 | 16,320.00 | 16,320.00 | 16,289.77 | -1.57% | 154 |
| Dec 4, 2025 | 16,590.00 | 16,590.00 | 16,520.00 | 16,580.00 | 16,549.29 | 0.85% | 41 |
| Dec 3, 2025 | 16,270.00 | 16,510.00 | 16,270.00 | 16,440.00 | 16,409.55 | 0.49% | 16 |
| Dec 2, 2025 | 16,070.00 | 16,410.00 | 16,060.00 | 16,360.00 | 16,329.70 | 0.86% | 233 |
| Dec 1, 2025 | 16,450.00 | 16,450.00 | 16,130.00 | 16,220.00 | 16,189.96 | -0.86% | 37 |
| Nov 28, 2025 | 15,970.00 | 16,370.00 | 15,970.00 | 16,360.00 | 16,329.70 | 0.74% | 45 |
| Nov 26, 2025 | 16,000.00 | 16,240.00 | 15,690.00 | 16,240.00 | 16,209.92 | 2.78% | 74 |
| Nov 25, 2025 | 15,450.00 | 15,870.00 | 15,450.00 | 15,800.00 | 15,770.74 | 3.95% | 139 |
| Nov 21, 2025 | 15,370.00 | 15,370.00 | 15,130.00 | 15,200.00 | 15,171.85 | -0.91% | 3,103 |
| Nov 20, 2025 | 15,390.00 | 15,570.00 | 15,300.00 | 15,340.00 | 15,311.59 | 1.12% | 303 |
| Nov 19, 2025 | 14,950.00 | 15,270.00 | 14,950.00 | 15,170.00 | 15,141.90 | -0.13% | 108 |
| Nov 18, 2025 | 14,660.00 | 15,200.00 | 14,660.00 | 15,190.00 | 15,161.87 | 2.84% | 83 |
| Nov 17, 2025 | 15,210.00 | 15,210.00 | 14,770.00 | 14,770.00 | 14,742.64 | -2.44% | 3,438 |
| Nov 14, 2025 | 14,790.00 | 15,140.00 | 14,790.00 | 15,140.00 | 15,111.96 | 0.40% | 73 |
| Nov 13, 2025 | 15,340.00 | 15,340.00 | 15,080.00 | 15,080.00 | 15,052.07 | -2.01% | 168 |
| Nov 12, 2025 | 15,390.00 | 15,390.00 | 15,290.00 | 15,390.00 | 15,361.50 | -0.97% | 81 |
| Nov 11, 2025 | 15,440.00 | 15,580.00 | 15,440.00 | 15,540.00 | 15,511.22 | 1.77% | 137 |
| Nov 10, 2025 | 15,110.00 | 15,350.00 | 15,030.00 | 15,270.00 | 15,241.72 | 1.66% | 3,876 |
| Nov 7, 2025 | 15,290.00 | 15,290.00 | 15,010.00 | 15,020.00 | 14,992.18 | -2.09% | 59 |
| Nov 6, 2025 | 15,350.00 | 15,570.00 | 15,300.00 | 15,340.00 | 15,311.59 | -1.60% | 68 |
| Nov 5, 2025 | 15,300.00 | 15,590.00 | 15,300.00 | 15,590.00 | 15,561.13 | 2.10% | 117 |
| Nov 4, 2025 | 15,240.00 | 15,430.00 | 15,190.00 | 15,270.00 | 15,241.72 | -1.10% | 10,058 |
| Nov 3, 2025 | 15,400.00 | 15,440.00 | 15,400.00 | 15,440.00 | 15,411.40 | 1.31% | 9 |
| Oct 31, 2025 | 15,180.00 | 15,280.00 | 15,110.00 | 15,240.00 | 15,211.77 | 0.93% | 66 |
| Oct 30, 2025 | 15,190.00 | 15,350.00 | 15,070.00 | 15,100.00 | 15,072.03 | -1.24% | 239 |
| Oct 29, 2025 | 15,430.00 | 15,430.00 | 14,990.00 | 15,290.00 | 15,261.68 | -0.91% | 1,204 |
| Oct 28, 2025 | 14,550.00 | 15,430.00 | 14,550.00 | 15,430.00 | 15,401.42 | 17.88% | 735 |
| Oct 27, 2025 | 13,500.00 | 14,700.00 | 13,000.00 | 13,090.00 | 13,065.76 | -10.71% | 108 |
| Oct 24, 2025 | 14,480.00 | 14,720.00 | 14,480.00 | 14,660.00 | 14,632.85 | 1.17% | 162 |
| Oct 23, 2025 | 14,760.00 | 14,870.00 | 14,380.00 | 14,490.00 | 14,463.16 | -1.90% | 746 |
| Oct 22, 2025 | 14,750.00 | 15,010.00 | 14,720.00 | 14,770.00 | 14,742.64 | 0.75% | 840 |
| Oct 21, 2025 | 14,740.00 | 14,780.00 | 14,550.00 | 14,660.00 | 14,632.85 | -2.01% | 12,411 |
| Oct 20, 2025 | 14,900.00 | 15,080.00 | 14,740.00 | 14,960.00 | 14,932.29 | 0.54% | 685 |
| Oct 17, 2025 | 14,230.00 | 14,900.00 | 14,230.00 | 14,880.00 | 14,852.44 | 2.83% | 965 |
| Oct 16, 2025 | 14,400.00 | 14,710.00 | 14,300.00 | 14,470.00 | 14,443.20 | 0.42% | 1,210 |
| Oct 15, 2025 | 14,100.00 | 14,560.00 | 14,100.00 | 14,410.00 | 14,383.31 | 2.27% | 1,219 |