CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 14,300
+100 (0.70%)
At close: Oct 8, 2025
CEMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 14,060.00 | 14,060.00 | 14,040.00 | 14,040.00 | 14,040.00 | -1.82% | 120 |
| Oct 8, 2025 | 14,370.00 | 14,430.00 | 14,000.00 | 14,300.00 | 14,300.00 | 0.70% | 469 |
| Oct 7, 2025 | 13,780.00 | 14,210.00 | 13,780.00 | 14,200.00 | 14,200.00 | 4.34% | 174 |
| Oct 6, 2025 | 13,670.00 | 13,830.00 | 13,610.00 | 13,610.00 | 13,610.00 | -1.59% | 7,092 |
| Oct 3, 2025 | 14,100.00 | 14,100.00 | 13,760.00 | 13,830.00 | 13,830.00 | -0.58% | 283 |
| Oct 2, 2025 | 13,920.00 | 13,990.00 | 13,660.00 | 13,910.00 | 13,910.00 | - | 250 |
| Oct 1, 2025 | 14,120.00 | 14,120.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.94% | 104 |
| Sep 30, 2025 | 13,600.00 | 13,860.00 | 13,600.00 | 13,780.00 | 13,780.00 | 1.92% | 265 |
| Sep 29, 2025 | 13,260.00 | 13,530.00 | 13,260.00 | 13,520.00 | 13,520.00 | 2.19% | 73 |
| Sep 26, 2025 | 12,720.00 | 13,250.00 | 12,530.00 | 13,230.00 | 13,230.00 | 5.50% | 395 |
| Sep 25, 2025 | 12,620.00 | 12,620.00 | 12,470.00 | 12,540.00 | 12,540.00 | 0.32% | 1,071 |
| Sep 24, 2025 | 12,520.00 | 12,760.00 | 12,380.00 | 12,500.00 | 12,500.00 | -3.18% | 319 |
| Sep 23, 2025 | 12,810.00 | 13,070.00 | 12,660.00 | 12,910.00 | 12,910.00 | -3.08% | 319 |
| Sep 22, 2025 | 13,290.00 | 13,480.00 | 13,100.00 | 13,320.00 | 13,320.00 | -5.40% | 432 |
| Sep 19, 2025 | 14,510.00 | 14,510.00 | 14,080.00 | 14,080.00 | 14,080.00 | -3.63% | 766 |
| Sep 18, 2025 | 14,130.00 | 14,610.00 | 14,130.00 | 14,610.00 | 14,610.00 | 3.62% | 146 |
| Sep 17, 2025 | 14,130.00 | 14,270.00 | 14,070.00 | 14,100.00 | 14,100.00 | 0.28% | 205 |
| Sep 16, 2025 | 14,130.00 | 14,130.00 | 14,010.00 | 14,060.00 | 14,030.44 | -1.06% | 28 |
| Sep 15, 2025 | 13,920.00 | 14,210.00 | 13,920.00 | 14,210.00 | 14,180.13 | 3.42% | 291 |
| Sep 12, 2025 | 13,850.00 | 13,900.00 | 13,730.00 | 13,740.00 | 13,711.12 | 0.73% | 219 |
| Sep 11, 2025 | 13,550.00 | 13,650.00 | 13,450.00 | 13,640.00 | 13,611.33 | 3.41% | 186 |
| Sep 10, 2025 | 13,660.00 | 13,660.00 | 13,090.00 | 13,190.00 | 13,162.27 | -1.93% | 1,160 |
| Sep 9, 2025 | 13,530.00 | 13,630.00 | 13,450.00 | 13,450.00 | 13,421.73 | -1.10% | 884 |
| Sep 8, 2025 | 13,650.00 | 13,820.00 | 13,550.00 | 13,600.00 | 13,571.41 | 4.41% | 1,268 |
| Sep 5, 2025 | 13,000.00 | 13,075.00 | 12,925.00 | 13,025.00 | 12,997.62 | 1.96% | 6,413 |
| Sep 4, 2025 | 12,575.00 | 12,775.00 | 12,500.00 | 12,775.00 | 12,748.14 | 1.79% | 317 |
| Sep 2, 2025 | 12,325.00 | 12,550.00 | 12,225.00 | 12,550.00 | 12,523.62 | -0.40% | 117 |
| Sep 1, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,573.51 | 3.07% | 9 |
| Aug 29, 2025 | 12,025.00 | 12,300.00 | 12,025.00 | 12,225.00 | 12,199.30 | 0.20% | 175 |
| Aug 28, 2025 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 12,174.35 | 1.24% | 6,569 |
| Aug 27, 2025 | 12,000.00 | 12,125.00 | 11,900.00 | 12,050.00 | 12,024.67 | -1.23% | 262 |
| Aug 26, 2025 | 12,400.00 | 12,450.00 | 12,200.00 | 12,200.00 | 12,174.35 | 1.24% | 144 |
| Aug 25, 2025 | 12,050.00 | 12,200.00 | 11,950.00 | 12,050.00 | 12,024.67 | 2.12% | 126 |
| Aug 22, 2025 | 11,900.00 | 11,925.00 | 11,775.00 | 11,800.00 | 11,775.19 | 1.51% | 2,391 |
| Aug 21, 2025 | 11,525.00 | 11,650.00 | 11,525.00 | 11,625.00 | 11,600.56 | 2.20% | 294 |
| Aug 20, 2025 | 11,300.00 | 11,375.00 | 11,175.00 | 11,375.00 | 11,351.09 | 1.34% | 12,570 |
| Aug 19, 2025 | 11,225.00 | 11,350.00 | 11,175.00 | 11,225.00 | 11,201.40 | 0.45% | 2,167 |
| Aug 18, 2025 | 11,100.00 | 11,175.00 | 11,025.00 | 11,175.00 | 11,151.51 | 0.68% | 160 |
| Aug 14, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,076.67 | -3.90% | 57 |
| Aug 13, 2025 | 11,575.00 | 11,625.00 | 11,450.00 | 11,550.00 | 11,525.72 | 0.22% | 224 |
| Aug 12, 2025 | 11,550.00 | 11,650.00 | 11,525.00 | 11,525.00 | 11,500.77 | - | 70 |
| Aug 11, 2025 | 11,550.00 | 11,550.00 | 11,400.00 | 11,525.00 | 11,500.77 | 0.44% | 341 |
| Aug 8, 2025 | 11,475.00 | 11,525.00 | 11,475.00 | 11,475.00 | 11,450.88 | 0.22% | 88 |
| Aug 7, 2025 | 11,425.00 | 11,475.00 | 11,400.00 | 11,450.00 | 11,425.93 | 2.46% | 122 |
| Aug 6, 2025 | 11,250.00 | 11,275.00 | 11,175.00 | 11,175.00 | 11,151.51 | 0.22% | 61 |
| Aug 5, 2025 | 11,225.00 | 11,225.00 | 11,050.00 | 11,150.00 | 11,126.56 | 0.90% | 176 |
| Aug 4, 2025 | 11,475.00 | 11,575.00 | 11,050.00 | 11,050.00 | 11,026.77 | -3.07% | 7,046 |
| Aug 1, 2025 | 11,575.00 | 11,625.00 | 11,350.00 | 11,400.00 | 11,376.04 | -4.20% | 162 |
| Jul 31, 2025 | 11,275.00 | 11,925.00 | 11,275.00 | 11,900.00 | 11,874.98 | 6.49% | 1,141 |
| Jul 30, 2025 | 10,975.00 | 11,225.00 | 10,975.00 | 11,175.00 | 11,151.51 | 0.68% | 229 |