CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 14,100
+40 (0.28%)
At close: Sep 17, 2025
CEMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 14,510.00 | 14,510.00 | 14,080.00 | 14,080.00 | 14,080.00 | -3.63% | 766 |
| Sep 18, 2025 | 14,130.00 | 14,610.00 | 14,130.00 | 14,610.00 | 14,610.00 | 3.62% | 146 |
| Sep 17, 2025 | 14,130.00 | 14,270.00 | 14,070.00 | 14,100.00 | 14,100.00 | 0.28% | 205 |
| Sep 16, 2025 | 14,130.00 | 14,130.00 | 14,010.00 | 14,060.00 | 14,027.28 | -1.06% | 28 |
| Sep 15, 2025 | 13,920.00 | 14,210.00 | 13,920.00 | 14,210.00 | 14,176.93 | 3.42% | 291 |
| Sep 12, 2025 | 13,850.00 | 13,900.00 | 13,730.00 | 13,740.00 | 13,708.02 | 0.73% | 219 |
| Sep 11, 2025 | 13,550.00 | 13,650.00 | 13,450.00 | 13,640.00 | 13,608.25 | 3.41% | 186 |
| Sep 10, 2025 | 13,660.00 | 13,660.00 | 13,090.00 | 13,190.00 | 13,159.30 | -1.93% | 1,160 |
| Sep 9, 2025 | 13,530.00 | 13,630.00 | 13,450.00 | 13,450.00 | 13,418.70 | -1.10% | 884 |
| Sep 8, 2025 | 13,650.00 | 13,820.00 | 13,550.00 | 13,600.00 | 13,568.35 | 4.41% | 1,268 |
| Sep 5, 2025 | 13,000.00 | 13,075.00 | 12,925.00 | 13,025.00 | 12,994.69 | 1.96% | 6,413 |
| Sep 4, 2025 | 12,575.00 | 12,775.00 | 12,500.00 | 12,775.00 | 12,745.27 | 1.79% | 317 |
| Sep 2, 2025 | 12,325.00 | 12,550.00 | 12,225.00 | 12,550.00 | 12,520.79 | -0.40% | 117 |
| Sep 1, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,570.67 | 3.07% | 9 |
| Aug 29, 2025 | 12,025.00 | 12,300.00 | 12,025.00 | 12,225.00 | 12,196.55 | 0.20% | 175 |
| Aug 28, 2025 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 12,171.61 | 1.24% | 6,569 |
| Aug 27, 2025 | 12,000.00 | 12,125.00 | 11,900.00 | 12,050.00 | 12,021.95 | -1.23% | 262 |
| Aug 26, 2025 | 12,400.00 | 12,450.00 | 12,200.00 | 12,200.00 | 12,171.61 | 1.24% | 144 |
| Aug 25, 2025 | 12,050.00 | 12,200.00 | 11,950.00 | 12,050.00 | 12,021.95 | 2.12% | 126 |
| Aug 22, 2025 | 11,900.00 | 11,925.00 | 11,775.00 | 11,800.00 | 11,772.54 | 1.51% | 2,391 |
| Aug 21, 2025 | 11,525.00 | 11,650.00 | 11,525.00 | 11,625.00 | 11,597.94 | 2.20% | 294 |
| Aug 20, 2025 | 11,300.00 | 11,375.00 | 11,175.00 | 11,375.00 | 11,348.53 | 1.34% | 12,570 |
| Aug 19, 2025 | 11,225.00 | 11,350.00 | 11,175.00 | 11,225.00 | 11,198.87 | 0.45% | 2,167 |
| Aug 18, 2025 | 11,100.00 | 11,175.00 | 11,025.00 | 11,175.00 | 11,148.99 | 0.68% | 160 |
| Aug 14, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,074.17 | -3.90% | 57 |
| Aug 13, 2025 | 11,575.00 | 11,625.00 | 11,450.00 | 11,550.00 | 11,523.12 | 0.22% | 224 |
| Aug 12, 2025 | 11,550.00 | 11,650.00 | 11,525.00 | 11,525.00 | 11,498.18 | - | 70 |
| Aug 11, 2025 | 11,550.00 | 11,550.00 | 11,400.00 | 11,525.00 | 11,498.18 | 0.44% | 341 |
| Aug 8, 2025 | 11,475.00 | 11,525.00 | 11,475.00 | 11,475.00 | 11,448.29 | 0.22% | 88 |
| Aug 7, 2025 | 11,425.00 | 11,475.00 | 11,400.00 | 11,450.00 | 11,423.35 | 2.46% | 122 |
| Aug 6, 2025 | 11,250.00 | 11,275.00 | 11,175.00 | 11,175.00 | 11,148.99 | 0.22% | 61 |
| Aug 5, 2025 | 11,225.00 | 11,225.00 | 11,050.00 | 11,150.00 | 11,124.05 | 0.90% | 176 |
| Aug 4, 2025 | 11,475.00 | 11,575.00 | 11,050.00 | 11,050.00 | 11,024.28 | -3.07% | 7,046 |
| Aug 1, 2025 | 11,575.00 | 11,625.00 | 11,350.00 | 11,400.00 | 11,373.47 | -4.20% | 162 |
| Jul 31, 2025 | 11,275.00 | 11,925.00 | 11,275.00 | 11,900.00 | 11,872.30 | 6.49% | 1,141 |
| Jul 30, 2025 | 10,975.00 | 11,225.00 | 10,975.00 | 11,175.00 | 11,148.99 | 0.68% | 229 |
| Jul 29, 2025 | 11,000.00 | 11,225.00 | 11,000.00 | 11,100.00 | 11,074.17 | 2.30% | 477 |
| Jul 28, 2025 | 10,575.00 | 10,950.00 | 10,475.00 | 10,850.00 | 10,824.75 | 0.70% | 519 |
| Jul 25, 2025 | 10,700.00 | 10,800.00 | 10,575.00 | 10,775.00 | 10,749.92 | 2.62% | 571 |
| Jul 24, 2025 | 10,325.00 | 10,650.00 | 10,325.00 | 10,500.00 | 10,475.56 | 3.45% | 5,097 |
| Jul 23, 2025 | 10,025.00 | 10,150.00 | 9,980.00 | 10,150.00 | 10,126.38 | 1.81% | 1,558 |
| Jul 22, 2025 | 9,960.00 | 10,050.00 | 9,900.00 | 9,970.00 | 9,946.80 | 0.40% | 2,649 |
| Jul 21, 2025 | 9,940.00 | 10,150.00 | 9,860.00 | 9,930.00 | 9,906.89 | 0.81% | 160 |
| Jul 18, 2025 | 9,890.00 | 9,920.00 | 9,820.00 | 9,850.00 | 9,827.08 | -1.50% | 119 |
| Jul 17, 2025 | 9,540.00 | 10,000.00 | 9,540.00 | 10,000.00 | 9,976.73 | 6.95% | 1,492 |
| Jul 16, 2025 | 9,290.00 | 9,360.00 | 9,290.00 | 9,350.00 | 9,328.24 | 1.08% | 34 |
| Jul 15, 2025 | 9,540.00 | 9,540.00 | 9,220.00 | 9,250.00 | 9,228.47 | -3.55% | 557 |
| Jul 14, 2025 | 9,400.00 | 9,590.00 | 9,340.00 | 9,590.00 | 9,567.68 | 2.57% | 166 |
| Jul 11, 2025 | 9,210.00 | 9,420.00 | 9,210.00 | 9,350.00 | 9,328.24 | -0.64% | 257 |
| Jul 10, 2025 | 9,510.00 | 9,510.00 | 9,390.00 | 9,410.00 | 9,388.10 | 4.09% | 235 |