CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 17,070
+210 (1.25%)
Last updated: Sep 3, 2026, 2:21 PM BRT
BCBA:CX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 16,750.00 | 16,980.00 | 16,750.00 | 16,860.00 | 16,860.00 | 1.02% | 390 |
| Sep 1, 2026 | 17,070.00 | 17,150.00 | 16,690.00 | 16,690.00 | 16,690.00 | -3.69% | 51 |
| Aug 31, 2026 | 17,350.00 | 17,390.00 | 17,280.00 | 17,330.00 | 17,330.00 | -0.29% | 103 |
| Aug 28, 2026 | 17,460.00 | 17,460.00 | 17,240.00 | 17,380.00 | 17,380.00 | -0.29% | 116 |
| Aug 27, 2026 | 17,650.00 | 17,650.00 | 17,410.00 | 17,430.00 | 17,430.00 | -1.02% | 138 |
| Aug 26, 2026 | 17,780.00 | 17,780.00 | 17,610.00 | 17,610.00 | 17,610.00 | -0.06% | 121 |
| Aug 25, 2026 | 17,500.00 | 17,670.00 | 17,500.00 | 17,620.00 | 17,620.00 | -0.45% | 1,542 |
| Aug 24, 2026 | 17,840.00 | 17,890.00 | 17,580.00 | 17,700.00 | 17,700.00 | - | 649 |
| Aug 21, 2026 | 17,130.00 | 17,700.00 | 17,080.00 | 17,700.00 | 17,700.00 | 5.23% | 554 |
| Aug 20, 2026 | 16,800.00 | 16,850.00 | 16,770.00 | 16,820.00 | 16,820.00 | 0.18% | 108 |
| Aug 19, 2026 | 17,230.00 | 17,230.00 | 16,790.00 | 16,790.00 | 16,790.00 | -0.36% | 934 |
| Aug 18, 2026 | 17,440.00 | 17,440.00 | 16,840.00 | 16,850.00 | 16,850.00 | -3.44% | 43 |
| Aug 14, 2026 | 17,650.00 | 17,680.00 | 17,450.00 | 17,450.00 | 17,450.00 | -0.46% | 126 |
| Aug 13, 2026 | 17,800.00 | 17,830.00 | 17,530.00 | 17,530.00 | 17,530.00 | -1.57% | 946 |
| Aug 12, 2026 | 17,880.00 | 17,950.00 | 17,690.00 | 17,810.00 | 17,810.00 | 0.34% | 878 |
| Aug 11, 2026 | 17,860.00 | 17,860.00 | 17,510.00 | 17,750.00 | 17,750.00 | -1.44% | 59 |
| Aug 10, 2026 | 17,980.00 | 18,120.00 | 17,900.00 | 18,010.00 | 18,010.00 | 0.22% | 633 |
| Aug 7, 2026 | 17,740.00 | 17,970.00 | 17,660.00 | 17,970.00 | 17,970.00 | 0.79% | 226 |
| Aug 6, 2026 | 18,030.00 | 18,030.00 | 17,770.00 | 17,830.00 | 17,830.00 | -1.76% | 57 |
| Aug 5, 2026 | 18,270.00 | 18,330.00 | 18,140.00 | 18,150.00 | 18,150.00 | -0.82% | 47 |
| Aug 4, 2026 | 18,750.00 | 18,790.00 | 18,260.00 | 18,300.00 | 18,300.00 | -2.35% | 86 |
| Aug 3, 2026 | 18,760.00 | 18,760.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.75% | 5 |
| Jul 31, 2026 | 18,610.00 | 18,680.00 | 18,560.00 | 18,600.00 | 18,600.00 | -0.37% | 33 |
| Jul 30, 2026 | 18,750.00 | 18,800.00 | 18,520.00 | 18,670.00 | 18,670.00 | 0.43% | 379 |
| Jul 29, 2026 | 18,750.00 | 18,810.00 | 18,550.00 | 18,590.00 | 18,590.00 | -2.77% | 35 |
| Jul 28, 2026 | 19,530.00 | 19,530.00 | 19,120.00 | 19,120.00 | 19,120.00 | -1.34% | 73 |
| Jul 27, 2026 | 19,380.00 | 19,450.00 | 19,240.00 | 19,380.00 | 19,380.00 | 0.36% | 1,306 |
| Jul 24, 2026 | 19,300.00 | 19,470.00 | 19,280.00 | 19,310.00 | 19,310.00 | -0.52% | 10,746 |
| Jul 23, 2026 | 19,900.00 | 20,070.00 | 19,340.00 | 19,410.00 | 19,410.00 | -2.85% | 18,229 |
| Jul 22, 2026 | 19,970.00 | 20,080.00 | 19,910.00 | 19,980.00 | 19,980.00 | 0.30% | 603 |
| Jul 21, 2026 | 19,690.00 | 19,930.00 | 19,690.00 | 19,920.00 | 19,920.00 | -0.30% | 91 |
| Jul 20, 2026 | 20,250.00 | 20,260.00 | 19,980.00 | 19,980.00 | 19,980.00 | -1.33% | 40 |
| Jul 17, 2026 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | -1.60% | 2 |
| Jul 16, 2026 | 20,610.00 | 20,610.00 | 20,580.00 | 20,580.00 | 20,580.00 | 1.98% | 27 |
| Jul 15, 2026 | 20,010.00 | 20,260.00 | 20,010.00 | 20,180.00 | 20,180.00 | 1.77% | 2,187 |
| Jul 14, 2026 | 20,070.00 | 20,370.00 | 19,810.00 | 19,830.00 | 19,830.00 | 2.59% | 4,834 |
| Jul 13, 2026 | 19,540.00 | 19,540.00 | 19,270.00 | 19,330.00 | 19,330.00 | -0.97% | 133 |
| Jul 10, 2026 | 19,800.00 | 19,830.00 | 19,520.00 | 19,520.00 | 19,520.00 | 3.01% | 70 |
| Jul 8, 2026 | 18,720.00 | 18,950.00 | 18,720.00 | 18,950.00 | 18,950.00 | -1.35% | 24 |
| Jul 7, 2026 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | -0.31% | 21 |
| Jul 6, 2026 | 19,330.00 | 19,400.00 | 19,270.00 | 19,270.00 | 19,270.00 | -0.67% | 35 |
| Jul 2, 2026 | 19,690.00 | 19,700.00 | 19,330.00 | 19,400.00 | 19,400.00 | 2.11% | 24 |
| Jul 1, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.39% | 2 |
| Jun 30, 2026 | 18,850.00 | 18,850.00 | 18,580.00 | 18,740.00 | 18,740.00 | -0.37% | 202 |
| Jun 29, 2026 | 18,800.00 | 18,840.00 | 18,580.00 | 18,810.00 | 18,810.00 | -1.78% | 54 |
| Jun 26, 2026 | 19,170.00 | 19,260.00 | 19,150.00 | 19,150.00 | 19,150.00 | -0.26% | 35 |
| Jun 25, 2026 | 18,950.00 | 19,290.00 | 18,940.00 | 19,200.00 | 19,200.00 | 3.67% | 301 |
| Jun 24, 2026 | 18,790.00 | 18,850.00 | 18,520.00 | 18,520.00 | 18,520.00 | -2.22% | 7,047 |
| Jun 23, 2026 | 18,840.00 | 18,940.00 | 18,750.00 | 18,940.00 | 18,940.00 | -0.94% | 56 |
| Jun 22, 2026 | 19,100.00 | 19,350.00 | 19,090.00 | 19,120.00 | 19,120.00 | -1.24% | 108 |