CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 17,450
-80 (-0.46%)
At close: Aug 14, 2026
BCBA:CX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 17,650.00 | 17,680.00 | 17,450.00 | 17,450.00 | 17,450.00 | -0.46% | 126 |
| Aug 13, 2026 | 17,800.00 | 17,830.00 | 17,530.00 | 17,530.00 | 17,530.00 | -1.57% | 946 |
| Aug 12, 2026 | 17,880.00 | 17,950.00 | 17,690.00 | 17,810.00 | 17,810.00 | 0.34% | 878 |
| Aug 11, 2026 | 17,860.00 | 17,860.00 | 17,510.00 | 17,750.00 | 17,750.00 | -1.44% | 59 |
| Aug 10, 2026 | 17,980.00 | 18,120.00 | 17,900.00 | 18,010.00 | 18,010.00 | 0.22% | 633 |
| Aug 7, 2026 | 17,740.00 | 17,970.00 | 17,660.00 | 17,970.00 | 17,970.00 | 0.79% | 226 |
| Aug 6, 2026 | 18,030.00 | 18,030.00 | 17,770.00 | 17,830.00 | 17,830.00 | -1.76% | 57 |
| Aug 5, 2026 | 18,270.00 | 18,330.00 | 18,140.00 | 18,150.00 | 18,150.00 | -0.82% | 47 |
| Aug 4, 2026 | 18,750.00 | 18,790.00 | 18,260.00 | 18,300.00 | 18,300.00 | -2.35% | 86 |
| Aug 3, 2026 | 18,760.00 | 18,760.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.75% | 5 |
| Jul 31, 2026 | 18,610.00 | 18,680.00 | 18,560.00 | 18,600.00 | 18,600.00 | -0.37% | 33 |
| Jul 30, 2026 | 18,750.00 | 18,800.00 | 18,520.00 | 18,670.00 | 18,670.00 | 0.43% | 379 |
| Jul 29, 2026 | 18,750.00 | 18,810.00 | 18,550.00 | 18,590.00 | 18,590.00 | -2.77% | 35 |
| Jul 28, 2026 | 19,530.00 | 19,530.00 | 19,120.00 | 19,120.00 | 19,120.00 | -1.34% | 73 |
| Jul 27, 2026 | 19,380.00 | 19,450.00 | 19,240.00 | 19,380.00 | 19,380.00 | 0.36% | 1,306 |
| Jul 24, 2026 | 19,300.00 | 19,470.00 | 19,280.00 | 19,310.00 | 19,310.00 | -0.52% | 10,746 |
| Jul 23, 2026 | 19,900.00 | 20,070.00 | 19,340.00 | 19,410.00 | 19,410.00 | -2.85% | 18,229 |
| Jul 22, 2026 | 19,970.00 | 20,080.00 | 19,910.00 | 19,980.00 | 19,980.00 | 0.30% | 603 |
| Jul 21, 2026 | 19,690.00 | 19,930.00 | 19,690.00 | 19,920.00 | 19,920.00 | -0.30% | 91 |
| Jul 20, 2026 | 20,250.00 | 20,260.00 | 19,980.00 | 19,980.00 | 19,980.00 | -1.33% | 40 |
| Jul 17, 2026 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | -1.60% | 2 |
| Jul 16, 2026 | 20,610.00 | 20,610.00 | 20,580.00 | 20,580.00 | 20,580.00 | 1.98% | 27 |
| Jul 15, 2026 | 20,010.00 | 20,260.00 | 20,010.00 | 20,180.00 | 20,180.00 | 1.77% | 2,187 |
| Jul 14, 2026 | 20,070.00 | 20,370.00 | 19,810.00 | 19,830.00 | 19,830.00 | 2.59% | 4,834 |
| Jul 13, 2026 | 19,540.00 | 19,540.00 | 19,270.00 | 19,330.00 | 19,330.00 | -0.97% | 133 |
| Jul 10, 2026 | 19,800.00 | 19,830.00 | 19,520.00 | 19,520.00 | 19,520.00 | 3.01% | 70 |
| Jul 8, 2026 | 18,720.00 | 18,950.00 | 18,720.00 | 18,950.00 | 18,950.00 | -1.35% | 24 |
| Jul 7, 2026 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | -0.31% | 21 |
| Jul 6, 2026 | 19,330.00 | 19,400.00 | 19,270.00 | 19,270.00 | 19,270.00 | -0.67% | 35 |
| Jul 2, 2026 | 19,690.00 | 19,700.00 | 19,330.00 | 19,400.00 | 19,400.00 | 2.11% | 24 |
| Jul 1, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.39% | 2 |
| Jun 30, 2026 | 18,850.00 | 18,850.00 | 18,580.00 | 18,740.00 | 18,740.00 | -0.37% | 202 |
| Jun 29, 2026 | 18,800.00 | 18,840.00 | 18,580.00 | 18,810.00 | 18,810.00 | -1.78% | 54 |
| Jun 26, 2026 | 19,170.00 | 19,260.00 | 19,150.00 | 19,150.00 | 19,150.00 | -0.26% | 35 |
| Jun 25, 2026 | 18,950.00 | 19,290.00 | 18,940.00 | 19,200.00 | 19,200.00 | 3.67% | 301 |
| Jun 24, 2026 | 18,790.00 | 18,850.00 | 18,520.00 | 18,520.00 | 18,520.00 | -2.22% | 7,047 |
| Jun 23, 2026 | 18,840.00 | 18,940.00 | 18,750.00 | 18,940.00 | 18,940.00 | -0.94% | 56 |
| Jun 22, 2026 | 19,100.00 | 19,350.00 | 19,090.00 | 19,120.00 | 19,120.00 | -1.24% | 108 |
| Jun 18, 2026 | 19,340.00 | 19,360.00 | 19,210.00 | 19,360.00 | 19,360.00 | 0.47% | 78 |
| Jun 17, 2026 | 19,420.00 | 19,420.00 | 19,270.00 | 19,270.00 | 19,270.00 | -0.72% | 5 |
| Jun 16, 2026 | 19,320.00 | 19,610.00 | 19,320.00 | 19,450.00 | 19,409.64 | -0.10% | 120 |
| Jun 12, 2026 | 19,500.00 | 19,510.00 | 19,390.00 | 19,470.00 | 19,429.60 | 2.47% | 135 |
| Jun 11, 2026 | 18,020.00 | 19,000.00 | 18,020.00 | 19,000.00 | 18,960.58 | 4.80% | 9,460 |
| Jun 10, 2026 | 18,310.00 | 18,390.00 | 18,130.00 | 18,130.00 | 18,092.38 | -0.55% | 48 |
| Jun 9, 2026 | 18,590.00 | 18,590.00 | 18,190.00 | 18,230.00 | 18,192.17 | -0.71% | 310 |
| Jun 8, 2026 | 19,040.00 | 19,040.00 | 18,290.00 | 18,360.00 | 18,321.90 | -2.24% | 252 |
| Jun 5, 2026 | 19,440.00 | 19,440.00 | 18,770.00 | 18,780.00 | 18,741.03 | -4.43% | 64 |
| Jun 4, 2026 | 19,540.00 | 19,650.00 | 19,500.00 | 19,650.00 | 19,609.23 | 0.61% | 40 |
| Jun 3, 2026 | 19,430.00 | 19,530.00 | 19,430.00 | 19,530.00 | 19,489.48 | -1.21% | 64 |
| Jun 2, 2026 | 19,860.00 | 20,070.00 | 19,770.00 | 19,770.00 | 19,728.98 | 0.51% | 125 |