CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 17,990
+260 (1.47%)
At close: Nov 2, 2026
BCBA:CX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18,320.00 | 18,410.00 | 17,990.00 | 17,990.00 | 17,990.00 | 1.47% | 209 |
| Oct 30, 2026 | 17,640.00 | 17,790.00 | 17,640.00 | 17,730.00 | 17,730.00 | -0.45% | 517 |
| Oct 29, 2026 | 17,650.00 | 17,960.00 | 17,590.00 | 17,810.00 | 17,810.00 | 2.12% | 232 |
| Oct 28, 2026 | 17,440.00 | 17,520.00 | 17,390.00 | 17,440.00 | 17,440.00 | -0.51% | 104 |
| Oct 27, 2026 | 17,010.00 | 17,540.00 | 17,010.00 | 17,530.00 | 17,530.00 | 2.88% | 552 |
| Oct 26, 2026 | 16,720.00 | 17,410.00 | 16,710.00 | 17,040.00 | 17,040.00 | 1.43% | 1,851 |
| Oct 23, 2026 | 16,440.00 | 16,810.00 | 16,440.00 | 16,800.00 | 16,800.00 | 2.00% | 300 |
| Oct 22, 2026 | 16,750.00 | 16,880.00 | 16,470.00 | 16,470.00 | 16,470.00 | -3.12% | 151 |
| Oct 21, 2026 | 16,840.00 | 17,060.00 | 16,840.00 | 17,000.00 | 17,000.00 | 1.86% | 367 |
| Oct 20, 2026 | 16,810.00 | 16,830.00 | 16,660.00 | 16,690.00 | 16,690.00 | -0.77% | 9,043 |
| Oct 19, 2026 | 16,660.00 | 16,820.00 | 16,580.00 | 16,820.00 | 16,820.00 | 1.26% | 208 |
| Oct 16, 2026 | 16,520.00 | 16,730.00 | 16,500.00 | 16,610.00 | 16,610.00 | 2.22% | 945 |
| Oct 15, 2026 | 15,480.00 | 16,270.00 | 15,480.00 | 16,250.00 | 16,250.00 | 6.21% | 5,409 |
| Oct 14, 2026 | 15,580.00 | 15,580.00 | 15,280.00 | 15,300.00 | 15,300.00 | -2.73% | 32 |
| Oct 13, 2026 | 15,510.00 | 15,740.00 | 15,510.00 | 15,730.00 | 15,730.00 | 1.55% | 8 |
| Oct 9, 2026 | 15,260.00 | 15,490.00 | 15,260.00 | 15,490.00 | 15,490.00 | 0.85% | 6,588 |
| Oct 8, 2026 | 15,250.00 | 15,380.00 | 15,250.00 | 15,360.00 | 15,360.00 | -1.03% | 534 |
| Oct 7, 2026 | 15,680.00 | 15,680.00 | 15,370.00 | 15,520.00 | 15,520.00 | -3.48% | 5,285 |
| Oct 6, 2026 | 15,520.00 | 16,160.00 | 15,520.00 | 16,080.00 | 16,080.00 | 4.62% | 778 |
| Oct 5, 2026 | 15,560.00 | 15,560.00 | 15,130.00 | 15,370.00 | 15,370.00 | -1.22% | 318 |
| Oct 2, 2026 | 15,310.00 | 15,560.00 | 15,300.00 | 15,560.00 | 15,560.00 | 1.70% | 29 |
| Oct 1, 2026 | 15,220.00 | 15,300.00 | 15,110.00 | 15,300.00 | 15,300.00 | -0.97% | 68 |
| Sep 30, 2026 | 15,440.00 | 15,450.00 | 15,360.00 | 15,450.00 | 15,450.00 | -0.90% | 64 |
| Sep 29, 2026 | 15,640.00 | 15,640.00 | 15,550.00 | 15,590.00 | 15,590.00 | 0.58% | 43 |
| Sep 28, 2026 | 15,480.00 | 15,630.00 | 15,360.00 | 15,500.00 | 15,500.00 | -1.96% | 46 |
| Sep 25, 2026 | 15,840.00 | 15,890.00 | 15,800.00 | 15,810.00 | 15,810.00 | 3.06% | 58 |
| Sep 24, 2026 | 15,570.00 | 15,570.00 | 15,320.00 | 15,340.00 | 15,340.00 | -2.48% | 196 |
| Sep 23, 2026 | 16,120.00 | 16,150.00 | 15,730.00 | 15,730.00 | 15,730.00 | -3.20% | 4,079 |
| Sep 22, 2026 | 15,980.00 | 16,250.00 | 15,980.00 | 16,250.00 | 16,250.00 | 1.75% | 47 |
| Sep 21, 2026 | 16,100.00 | 16,140.00 | 15,940.00 | 15,970.00 | 15,970.00 | -1.05% | 748 |
| Sep 18, 2026 | 16,120.00 | 16,220.00 | 16,100.00 | 16,140.00 | 16,140.00 | -0.74% | 114 |
| Sep 17, 2026 | 16,470.00 | 16,470.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.06% | 683 |
| Sep 16, 2026 | 16,340.00 | 16,340.00 | 16,130.00 | 16,250.00 | 16,250.00 | -0.12% | 36 |
| Sep 15, 2026 | 15,740.00 | 16,520.00 | 15,740.00 | 16,270.00 | 16,270.00 | -2.18% | 812 |
| Sep 14, 2026 | 16,730.00 | 16,730.00 | 16,500.00 | 16,680.00 | 16,632.89 | -2.23% | 153 |
| Sep 11, 2026 | 17,270.00 | 17,270.00 | 17,060.00 | 17,060.00 | 17,011.82 | 0.59% | 214 |
| Sep 10, 2026 | 17,090.00 | 17,090.00 | 16,840.00 | 16,960.00 | 16,912.10 | -1.80% | 241 |
| Sep 9, 2026 | 17,530.00 | 17,550.00 | 17,270.00 | 17,270.00 | 17,221.22 | -1.43% | 269 |
| Sep 8, 2026 | 17,700.00 | 17,740.00 | 17,340.00 | 17,520.00 | 17,470.52 | 0.06% | 171 |
| Sep 4, 2026 | 17,200.00 | 17,620.00 | 17,200.00 | 17,510.00 | 17,460.55 | 1.21% | 328 |
| Sep 3, 2026 | 16,830.00 | 17,300.00 | 16,820.00 | 17,300.00 | 17,251.14 | 2.61% | 278 |
| Sep 2, 2026 | 16,750.00 | 16,980.00 | 16,750.00 | 16,860.00 | 16,812.38 | 1.02% | 390 |
| Sep 1, 2026 | 17,070.00 | 17,150.00 | 16,690.00 | 16,690.00 | 16,642.86 | -3.69% | 51 |
| Aug 31, 2026 | 17,350.00 | 17,390.00 | 17,280.00 | 17,330.00 | 17,281.05 | -0.29% | 103 |
| Aug 28, 2026 | 17,460.00 | 17,460.00 | 17,240.00 | 17,380.00 | 17,330.91 | -0.29% | 116 |
| Aug 27, 2026 | 17,650.00 | 17,650.00 | 17,410.00 | 17,430.00 | 17,380.77 | -1.02% | 138 |
| Aug 26, 2026 | 17,780.00 | 17,780.00 | 17,610.00 | 17,610.00 | 17,560.26 | -0.06% | 121 |
| Aug 25, 2026 | 17,500.00 | 17,670.00 | 17,500.00 | 17,620.00 | 17,570.23 | -0.45% | 1,542 |
| Aug 24, 2026 | 17,840.00 | 17,890.00 | 17,580.00 | 17,700.00 | 17,650.01 | - | 649 |
| Aug 21, 2026 | 17,130.00 | 17,700.00 | 17,080.00 | 17,700.00 | 17,650.01 | 5.23% | 554 |