CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 19,400
+400 (2.11%)
At close: Jul 2, 2026
BCBA:CX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 19,690.00 | 19,700.00 | 19,330.00 | 19,400.00 | 19,400.00 | 2.11% | 24 |
| Jul 1, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.39% | 2 |
| Jun 30, 2026 | 18,850.00 | 18,850.00 | 18,580.00 | 18,740.00 | 18,740.00 | -0.37% | 202 |
| Jun 29, 2026 | 18,800.00 | 18,840.00 | 18,580.00 | 18,810.00 | 18,810.00 | -1.78% | 54 |
| Jun 26, 2026 | 19,170.00 | 19,260.00 | 19,150.00 | 19,150.00 | 19,150.00 | -0.26% | 35 |
| Jun 25, 2026 | 18,950.00 | 19,290.00 | 18,940.00 | 19,200.00 | 19,200.00 | 3.67% | 301 |
| Jun 24, 2026 | 18,790.00 | 18,850.00 | 18,520.00 | 18,520.00 | 18,520.00 | -2.22% | 7,047 |
| Jun 23, 2026 | 18,840.00 | 18,940.00 | 18,750.00 | 18,940.00 | 18,940.00 | -0.94% | 56 |
| Jun 22, 2026 | 19,100.00 | 19,350.00 | 19,090.00 | 19,120.00 | 19,120.00 | -1.24% | 108 |
| Jun 18, 2026 | 19,340.00 | 19,360.00 | 19,210.00 | 19,360.00 | 19,360.00 | 0.47% | 78 |
| Jun 17, 2026 | 19,420.00 | 19,420.00 | 19,270.00 | 19,270.00 | 19,270.00 | -0.70% | 5 |
| Jun 16, 2026 | 19,320.00 | 19,610.00 | 19,320.00 | 19,450.00 | 19,405.32 | -0.10% | 120 |
| Jun 12, 2026 | 19,500.00 | 19,510.00 | 19,390.00 | 19,470.00 | 19,425.27 | 2.47% | 135 |
| Jun 11, 2026 | 18,020.00 | 19,000.00 | 18,020.00 | 19,000.00 | 18,956.35 | 4.80% | 9,460 |
| Jun 10, 2026 | 18,310.00 | 18,390.00 | 18,130.00 | 18,130.00 | 18,088.35 | -0.55% | 48 |
| Jun 9, 2026 | 18,590.00 | 18,590.00 | 18,190.00 | 18,230.00 | 18,188.12 | -0.71% | 310 |
| Jun 8, 2026 | 19,040.00 | 19,040.00 | 18,290.00 | 18,360.00 | 18,317.82 | -2.24% | 252 |
| Jun 5, 2026 | 19,440.00 | 19,440.00 | 18,770.00 | 18,780.00 | 18,736.86 | -4.43% | 64 |
| Jun 4, 2026 | 19,540.00 | 19,650.00 | 19,500.00 | 19,650.00 | 19,604.86 | 0.61% | 40 |
| Jun 3, 2026 | 19,430.00 | 19,530.00 | 19,430.00 | 19,530.00 | 19,485.13 | -1.21% | 64 |
| Jun 2, 2026 | 19,860.00 | 20,070.00 | 19,770.00 | 19,770.00 | 19,724.58 | 0.51% | 125 |
| Jun 1, 2026 | 19,320.00 | 19,750.00 | 19,320.00 | 19,670.00 | 19,624.81 | 0.92% | 611 |
| May 29, 2026 | 19,450.00 | 19,600.00 | 19,380.00 | 19,490.00 | 19,445.23 | 0.41% | 20 |
| May 28, 2026 | 19,400.00 | 19,590.00 | 19,400.00 | 19,410.00 | 19,365.41 | -1.12% | 2,574 |
| May 27, 2026 | 19,360.00 | 19,640.00 | 19,360.00 | 19,630.00 | 19,584.90 | 1.34% | 2,897 |
| May 26, 2026 | 18,800.00 | 19,410.00 | 18,800.00 | 19,370.00 | 19,325.50 | 4.03% | 228 |
| May 22, 2026 | 18,540.00 | 18,700.00 | 18,540.00 | 18,620.00 | 18,577.22 | 0.43% | 106 |
| May 21, 2026 | 18,470.00 | 18,960.00 | 18,470.00 | 18,540.00 | 18,497.41 | -1.23% | 1,297 |
| May 20, 2026 | 18,810.00 | 18,900.00 | 18,750.00 | 18,770.00 | 18,726.88 | 3.08% | 22 |
| May 19, 2026 | 18,210.00 | 18,490.00 | 18,130.00 | 18,210.00 | 18,168.17 | -3.50% | 131 |
| May 18, 2026 | 18,950.00 | 18,950.00 | 18,770.00 | 18,870.00 | 18,826.65 | 1.40% | 30 |
| May 15, 2026 | 19,080.00 | 19,150.00 | 18,580.00 | 18,610.00 | 18,567.25 | -4.12% | 7,186 |
| May 14, 2026 | 19,830.00 | 19,850.00 | 19,410.00 | 19,410.00 | 19,365.41 | 0.10% | 39 |
| May 12, 2026 | 19,700.00 | 19,700.00 | 19,390.00 | 19,390.00 | 19,345.46 | -0.92% | 15 |
| May 11, 2026 | 19,720.00 | 19,840.00 | 19,570.00 | 19,570.00 | 19,525.04 | 0.05% | 110 |
| May 8, 2026 | 19,750.00 | 19,760.00 | 19,440.00 | 19,560.00 | 19,515.07 | -0.66% | 63 |
| May 7, 2026 | 19,780.00 | 19,780.00 | 19,660.00 | 19,690.00 | 19,644.77 | -1.55% | 187 |
| May 6, 2026 | 19,170.00 | 20,060.00 | 19,170.00 | 20,000.00 | 19,954.05 | 3.90% | 294 |
| May 5, 2026 | 18,410.00 | 19,260.00 | 18,410.00 | 19,250.00 | 19,205.78 | 8.94% | 6,430 |
| May 4, 2026 | 18,180.00 | 18,350.00 | 17,660.00 | 17,670.00 | 17,629.41 | -2.43% | 123 |
| Apr 30, 2026 | 18,370.00 | 18,370.00 | 18,110.00 | 18,110.00 | 18,068.40 | -0.49% | 410 |
| Apr 29, 2026 | 18,190.00 | 18,330.00 | 18,150.00 | 18,200.00 | 18,158.19 | -0.11% | 82 |
| Apr 28, 2026 | 18,300.00 | 18,300.00 | 18,220.00 | 18,220.00 | 18,178.14 | -2.46% | 33 |
| Apr 27, 2026 | 18,440.00 | 18,720.00 | 18,440.00 | 18,680.00 | 18,637.09 | 0.86% | 11,039 |
| Apr 24, 2026 | 18,740.00 | 18,770.00 | 18,480.00 | 18,520.00 | 18,477.45 | -0.27% | 133 |
| Apr 23, 2026 | 18,070.00 | 18,660.00 | 17,790.00 | 18,570.00 | 18,527.34 | 6.85% | 5,401 |
| Apr 22, 2026 | 17,310.00 | 17,380.00 | 17,310.00 | 17,380.00 | 17,340.07 | 0.40% | 156 |
| Apr 21, 2026 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 17,270.23 | -1.31% | 12 |
| Apr 20, 2026 | 17,240.00 | 17,590.00 | 17,240.00 | 17,540.00 | 17,499.71 | 0.40% | 138 |
| Apr 17, 2026 | 17,310.00 | 17,640.00 | 17,310.00 | 17,470.00 | 17,429.87 | 3.37% | 4,308 |