CEMEX, S.A.B. de C.V. (BCBA:CX)
Argentina · Delayed Price · Currency is ARS 15,730
-520 (-3.20%)
At close: Sep 23, 2026
BCBA:CX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,120.00 | 16,150.00 | 15,730.00 | 15,730.00 | 15,730.00 | -3.20% | 4,079 |
| Sep 22, 2026 | 15,980.00 | 16,250.00 | 15,980.00 | 16,250.00 | 16,250.00 | 1.75% | 47 |
| Sep 21, 2026 | 16,100.00 | 16,140.00 | 15,940.00 | 15,970.00 | 15,970.00 | -1.05% | 748 |
| Sep 18, 2026 | 16,120.00 | 16,220.00 | 16,100.00 | 16,140.00 | 16,140.00 | -0.74% | 114 |
| Sep 17, 2026 | 16,470.00 | 16,470.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.06% | 683 |
| Sep 16, 2026 | 16,340.00 | 16,340.00 | 16,130.00 | 16,250.00 | 16,250.00 | -0.12% | 36 |
| Sep 15, 2026 | 15,740.00 | 16,520.00 | 15,740.00 | 16,270.00 | 16,270.00 | -2.18% | 812 |
| Sep 14, 2026 | 16,730.00 | 16,730.00 | 16,500.00 | 16,680.00 | 16,632.89 | -2.23% | 153 |
| Sep 11, 2026 | 17,270.00 | 17,270.00 | 17,060.00 | 17,060.00 | 17,011.82 | 0.59% | 214 |
| Sep 10, 2026 | 17,090.00 | 17,090.00 | 16,840.00 | 16,960.00 | 16,912.10 | -1.80% | 241 |
| Sep 9, 2026 | 17,530.00 | 17,550.00 | 17,270.00 | 17,270.00 | 17,221.22 | -1.43% | 269 |
| Sep 8, 2026 | 17,700.00 | 17,740.00 | 17,340.00 | 17,520.00 | 17,470.52 | 0.06% | 171 |
| Sep 4, 2026 | 17,200.00 | 17,620.00 | 17,200.00 | 17,510.00 | 17,460.55 | 1.21% | 328 |
| Sep 3, 2026 | 16,830.00 | 17,300.00 | 16,820.00 | 17,300.00 | 17,251.14 | 2.61% | 278 |
| Sep 2, 2026 | 16,750.00 | 16,980.00 | 16,750.00 | 16,860.00 | 16,812.38 | 1.02% | 390 |
| Sep 1, 2026 | 17,070.00 | 17,150.00 | 16,690.00 | 16,690.00 | 16,642.86 | -3.69% | 51 |
| Aug 31, 2026 | 17,350.00 | 17,390.00 | 17,280.00 | 17,330.00 | 17,281.05 | -0.29% | 103 |
| Aug 28, 2026 | 17,460.00 | 17,460.00 | 17,240.00 | 17,380.00 | 17,330.91 | -0.29% | 116 |
| Aug 27, 2026 | 17,650.00 | 17,650.00 | 17,410.00 | 17,430.00 | 17,380.77 | -1.02% | 138 |
| Aug 26, 2026 | 17,780.00 | 17,780.00 | 17,610.00 | 17,610.00 | 17,560.26 | -0.06% | 121 |
| Aug 25, 2026 | 17,500.00 | 17,670.00 | 17,500.00 | 17,620.00 | 17,570.23 | -0.45% | 1,542 |
| Aug 24, 2026 | 17,840.00 | 17,890.00 | 17,580.00 | 17,700.00 | 17,650.01 | - | 649 |
| Aug 21, 2026 | 17,130.00 | 17,700.00 | 17,080.00 | 17,700.00 | 17,650.01 | 5.23% | 554 |
| Aug 20, 2026 | 16,800.00 | 16,850.00 | 16,770.00 | 16,820.00 | 16,772.49 | 0.18% | 108 |
| Aug 19, 2026 | 17,230.00 | 17,230.00 | 16,790.00 | 16,790.00 | 16,742.58 | -0.36% | 934 |
| Aug 18, 2026 | 17,440.00 | 17,440.00 | 16,840.00 | 16,850.00 | 16,802.41 | -3.44% | 43 |
| Aug 14, 2026 | 17,650.00 | 17,680.00 | 17,450.00 | 17,450.00 | 17,400.71 | -0.46% | 126 |
| Aug 13, 2026 | 17,800.00 | 17,830.00 | 17,530.00 | 17,530.00 | 17,480.49 | -1.57% | 946 |
| Aug 12, 2026 | 17,880.00 | 17,950.00 | 17,690.00 | 17,810.00 | 17,759.70 | 0.34% | 878 |
| Aug 11, 2026 | 17,860.00 | 17,860.00 | 17,510.00 | 17,750.00 | 17,699.87 | -1.44% | 59 |
| Aug 10, 2026 | 17,980.00 | 18,120.00 | 17,900.00 | 18,010.00 | 17,959.13 | 0.22% | 633 |
| Aug 7, 2026 | 17,740.00 | 17,970.00 | 17,660.00 | 17,970.00 | 17,919.25 | 0.79% | 226 |
| Aug 6, 2026 | 18,030.00 | 18,030.00 | 17,770.00 | 17,830.00 | 17,779.64 | -1.76% | 57 |
| Aug 5, 2026 | 18,270.00 | 18,330.00 | 18,140.00 | 18,150.00 | 18,098.74 | -0.82% | 47 |
| Aug 4, 2026 | 18,750.00 | 18,790.00 | 18,260.00 | 18,300.00 | 18,248.31 | -2.35% | 86 |
| Aug 3, 2026 | 18,760.00 | 18,760.00 | 18,740.00 | 18,740.00 | 18,687.07 | 0.75% | 5 |
| Jul 31, 2026 | 18,610.00 | 18,680.00 | 18,560.00 | 18,600.00 | 18,547.47 | -0.37% | 33 |
| Jul 30, 2026 | 18,750.00 | 18,800.00 | 18,520.00 | 18,670.00 | 18,617.27 | 0.43% | 379 |
| Jul 29, 2026 | 18,750.00 | 18,810.00 | 18,550.00 | 18,590.00 | 18,537.50 | -2.77% | 35 |
| Jul 28, 2026 | 19,530.00 | 19,530.00 | 19,120.00 | 19,120.00 | 19,066.00 | -1.34% | 73 |
| Jul 27, 2026 | 19,380.00 | 19,450.00 | 19,240.00 | 19,380.00 | 19,325.26 | 0.36% | 1,306 |
| Jul 24, 2026 | 19,300.00 | 19,470.00 | 19,280.00 | 19,310.00 | 19,255.46 | -0.52% | 10,746 |
| Jul 23, 2026 | 19,900.00 | 20,070.00 | 19,340.00 | 19,410.00 | 19,355.18 | -2.85% | 18,229 |
| Jul 22, 2026 | 19,970.00 | 20,080.00 | 19,910.00 | 19,980.00 | 19,923.57 | 0.30% | 603 |
| Jul 21, 2026 | 19,690.00 | 19,930.00 | 19,690.00 | 19,920.00 | 19,863.74 | -0.30% | 91 |
| Jul 20, 2026 | 20,250.00 | 20,260.00 | 19,980.00 | 19,980.00 | 19,923.57 | -1.33% | 40 |
| Jul 17, 2026 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,192.81 | -1.60% | 2 |
| Jul 16, 2026 | 20,610.00 | 20,610.00 | 20,580.00 | 20,580.00 | 20,521.87 | 1.98% | 27 |
| Jul 15, 2026 | 20,010.00 | 20,260.00 | 20,010.00 | 20,180.00 | 20,123.00 | 1.77% | 2,187 |
| Jul 14, 2026 | 20,070.00 | 20,370.00 | 19,810.00 | 19,830.00 | 19,773.99 | 2.59% | 4,834 |