Delta Air Lines, Inc. (BCBA:DAL)
Argentina · Delayed Price · Currency is ARS 11,980
+450 (3.90%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:DAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11,790.00 | 11,790.00 | 11,510.00 | 11,530.00 | 11,530.00 | -3.92% | 2,949 |
| Mar 19, 2026 | 11,630.00 | 12,060.00 | 11,580.00 | 12,000.00 | 12,000.00 | 1.69% | 1,273 |
| Mar 18, 2026 | 11,920.00 | 11,960.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.92% | 2,685 |
| Mar 17, 2026 | 11,590.00 | 12,100.00 | 11,580.00 | 11,910.00 | 11,910.00 | 6.24% | 2,350 |
| Mar 16, 2026 | 10,880.00 | 11,210.00 | 10,880.00 | 11,210.00 | 11,210.00 | 4.77% | 11,949 |
| Mar 13, 2026 | 10,590.00 | 10,720.00 | 10,590.00 | 10,700.00 | 10,700.00 | 1.52% | 146 |
| Mar 12, 2026 | 10,620.00 | 10,660.00 | 10,480.00 | 10,540.00 | 10,540.00 | -1.77% | 6,501 |
| Mar 11, 2026 | 10,780.00 | 10,810.00 | 10,550.00 | 10,730.00 | 10,730.00 | -1.38% | 7,005 |
| Mar 10, 2026 | 10,910.00 | 11,210.00 | 10,740.00 | 10,880.00 | 10,880.00 | -1.81% | 2,944 |
| Mar 9, 2026 | 10,720.00 | 11,140.00 | 10,270.00 | 11,080.00 | 11,080.00 | 1.93% | 9,584 |
| Mar 6, 2026 | 10,960.00 | 11,050.00 | 10,770.00 | 10,870.00 | 10,870.00 | -2.34% | 13,123 |
| Mar 5, 2026 | 11,530.00 | 11,650.00 | 10,940.00 | 11,130.00 | 11,130.00 | -4.87% | 298 |
| Mar 4, 2026 | 12,000.00 | 12,020.00 | 11,680.00 | 11,700.00 | 11,700.00 | -3.07% | 350 |
| Mar 3, 2026 | 11,320.00 | 12,100.00 | 11,320.00 | 12,070.00 | 12,070.00 | 2.72% | 151 |
| Mar 2, 2026 | 11,480.00 | 11,780.00 | 11,330.00 | 11,750.00 | 11,750.00 | -2.81% | 398 |
| Feb 27, 2026 | 12,870.00 | 12,870.00 | 12,000.00 | 12,090.00 | 12,090.00 | -8.06% | 712 |
| Feb 26, 2026 | 12,950.00 | 13,150.00 | 12,870.00 | 13,150.00 | 13,150.00 | 3.14% | 363 |
| Feb 25, 2026 | 12,650.00 | 12,800.00 | 12,500.00 | 12,750.00 | 12,717.47 | 0.79% | 300 |
| Feb 24, 2026 | 12,370.00 | 12,650.00 | 12,370.00 | 12,650.00 | 12,617.72 | 5.50% | 150 |
| Feb 23, 2026 | 12,340.00 | 12,340.00 | 11,930.00 | 11,990.00 | 11,959.41 | -2.91% | 1,935 |
| Feb 20, 2026 | 12,310.00 | 12,350.00 | 12,140.00 | 12,350.00 | 12,318.49 | 1.06% | 72 |
| Feb 19, 2026 | 12,710.00 | 12,710.00 | 12,160.00 | 12,220.00 | 12,188.82 | -5.27% | 354 |
| Feb 18, 2026 | 12,770.00 | 13,090.00 | 12,740.00 | 12,900.00 | 12,867.09 | 2.30% | 232 |
| Feb 13, 2026 | 12,650.00 | 12,930.00 | 12,610.00 | 12,610.00 | 12,577.83 | -1.56% | 326 |
| Feb 12, 2026 | 13,270.00 | 13,500.00 | 12,460.00 | 12,810.00 | 12,777.31 | -2.51% | 2,538 |
| Feb 11, 2026 | 13,720.00 | 13,800.00 | 13,140.00 | 13,140.00 | 13,106.47 | -4.99% | 1,202 |
| Feb 10, 2026 | 13,780.00 | 13,830.00 | 13,610.00 | 13,830.00 | 13,794.71 | -0.58% | 648 |
| Feb 9, 2026 | 14,120.00 | 14,120.00 | 13,850.00 | 13,910.00 | 13,874.51 | -0.57% | 570 |
| Feb 6, 2026 | 13,330.00 | 14,080.00 | 13,330.00 | 13,990.00 | 13,954.30 | 6.47% | 101,379 |
| Feb 5, 2026 | 13,260.00 | 13,260.00 | 12,880.00 | 13,140.00 | 13,106.47 | -1.13% | 483 |
| Feb 4, 2026 | 13,270.00 | 13,410.00 | 12,810.00 | 13,290.00 | 13,256.09 | 1.14% | 324 |
| Feb 3, 2026 | 12,870.00 | 13,330.00 | 12,870.00 | 13,140.00 | 13,106.47 | 2.02% | 5,012 |
| Feb 2, 2026 | 12,430.00 | 13,000.00 | 12,360.00 | 12,880.00 | 12,847.14 | 4.63% | 1,824 |
| Jan 30, 2026 | 12,410.00 | 12,440.00 | 12,310.00 | 12,310.00 | 12,278.59 | 0.16% | 104 |
| Jan 29, 2026 | 12,430.00 | 12,470.00 | 12,190.00 | 12,290.00 | 12,258.64 | -1.44% | 1,131 |
| Jan 28, 2026 | 12,440.00 | 12,670.00 | 12,440.00 | 12,470.00 | 12,438.18 | -0.24% | 879 |
| Jan 27, 2026 | 13,020.00 | 13,020.00 | 12,500.00 | 12,500.00 | 12,468.11 | -2.80% | 658 |
| Jan 26, 2026 | 12,650.00 | 12,860.00 | 12,650.00 | 12,860.00 | 12,827.19 | 0.47% | 864 |
| Jan 23, 2026 | 12,950.00 | 12,950.00 | 12,720.00 | 12,800.00 | 12,767.34 | -2.07% | 588 |
| Jan 22, 2026 | 13,050.00 | 13,300.00 | 13,050.00 | 13,070.00 | 13,036.65 | 0.69% | 372 |
| Jan 21, 2026 | 12,890.00 | 13,200.00 | 12,890.00 | 12,980.00 | 12,946.88 | 1.33% | 652 |
| Jan 20, 2026 | 13,060.00 | 13,090.00 | 12,730.00 | 12,810.00 | 12,777.31 | -4.33% | 810 |
| Jan 19, 2026 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,355.84 | -0.07% | 2 |
| Jan 16, 2026 | 13,440.00 | 13,440.00 | 13,370.00 | 13,400.00 | 13,365.81 | -0.30% | 189 |
| Jan 15, 2026 | 13,160.00 | 13,450.00 | 13,160.00 | 13,440.00 | 13,405.71 | 3.78% | 136 |
| Jan 14, 2026 | 13,120.00 | 13,330.00 | 12,880.00 | 12,950.00 | 12,916.96 | -1.60% | 348 |
| Jan 13, 2026 | 13,030.00 | 13,560.00 | 12,950.00 | 13,160.00 | 13,126.42 | -2.52% | 1,046 |
| Jan 12, 2026 | 13,680.00 | 13,680.00 | 13,300.00 | 13,500.00 | 13,465.55 | -2.32% | 1,117 |
| Jan 9, 2026 | 13,710.00 | 13,940.00 | 13,670.00 | 13,820.00 | 13,784.74 | 1.10% | 297 |
| Jan 8, 2026 | 13,660.00 | 13,760.00 | 13,650.00 | 13,670.00 | 13,635.12 | -1.58% | 210 |