Delta Air Lines, Inc. (BCBA:DAL)
Argentina · Delayed Price · Currency is ARS 12,090
-1,060 (-8.06%)
At close: Feb 27, 2026
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,870.00 | 12,870.00 | 12,000.00 | 12,090.00 | 12,090.00 | -8.06% | 712 |
| Feb 26, 2026 | 12,950.00 | 13,150.00 | 12,870.00 | 13,150.00 | 13,150.00 | 3.14% | 363 |
| Feb 25, 2026 | 12,650.00 | 12,800.00 | 12,500.00 | 12,750.00 | 12,717.47 | 0.79% | 300 |
| Feb 24, 2026 | 12,370.00 | 12,650.00 | 12,370.00 | 12,650.00 | 12,617.72 | 5.50% | 150 |
| Feb 23, 2026 | 12,340.00 | 12,340.00 | 11,930.00 | 11,990.00 | 11,959.41 | -2.91% | 1,935 |
| Feb 20, 2026 | 12,310.00 | 12,350.00 | 12,140.00 | 12,350.00 | 12,318.49 | 1.06% | 72 |
| Feb 19, 2026 | 12,710.00 | 12,710.00 | 12,160.00 | 12,220.00 | 12,188.82 | -5.27% | 354 |
| Feb 18, 2026 | 12,770.00 | 13,090.00 | 12,740.00 | 12,900.00 | 12,867.09 | 2.30% | 232 |
| Feb 13, 2026 | 12,650.00 | 12,930.00 | 12,610.00 | 12,610.00 | 12,577.83 | -1.56% | 326 |
| Feb 12, 2026 | 13,270.00 | 13,500.00 | 12,460.00 | 12,810.00 | 12,777.31 | -2.51% | 2,538 |
| Feb 11, 2026 | 13,720.00 | 13,800.00 | 13,140.00 | 13,140.00 | 13,106.47 | -4.99% | 1,202 |
| Feb 10, 2026 | 13,780.00 | 13,830.00 | 13,610.00 | 13,830.00 | 13,794.71 | -0.58% | 648 |
| Feb 9, 2026 | 14,120.00 | 14,120.00 | 13,850.00 | 13,910.00 | 13,874.51 | -0.57% | 570 |
| Feb 6, 2026 | 13,330.00 | 14,080.00 | 13,330.00 | 13,990.00 | 13,954.30 | 6.47% | 101,379 |
| Feb 5, 2026 | 13,260.00 | 13,260.00 | 12,880.00 | 13,140.00 | 13,106.47 | -1.13% | 483 |
| Feb 4, 2026 | 13,270.00 | 13,410.00 | 12,810.00 | 13,290.00 | 13,256.09 | 1.14% | 324 |
| Feb 3, 2026 | 12,870.00 | 13,330.00 | 12,870.00 | 13,140.00 | 13,106.47 | 2.02% | 5,012 |
| Feb 2, 2026 | 12,430.00 | 13,000.00 | 12,360.00 | 12,880.00 | 12,847.14 | 4.63% | 1,824 |
| Jan 30, 2026 | 12,410.00 | 12,440.00 | 12,310.00 | 12,310.00 | 12,278.59 | 0.16% | 104 |
| Jan 29, 2026 | 12,430.00 | 12,470.00 | 12,190.00 | 12,290.00 | 12,258.64 | -1.44% | 1,131 |
| Jan 28, 2026 | 12,440.00 | 12,670.00 | 12,440.00 | 12,470.00 | 12,438.18 | -0.24% | 879 |
| Jan 27, 2026 | 13,020.00 | 13,020.00 | 12,500.00 | 12,500.00 | 12,468.11 | -2.80% | 658 |
| Jan 26, 2026 | 12,650.00 | 12,860.00 | 12,650.00 | 12,860.00 | 12,827.19 | 0.47% | 864 |
| Jan 23, 2026 | 12,950.00 | 12,950.00 | 12,720.00 | 12,800.00 | 12,767.34 | -2.07% | 588 |
| Jan 22, 2026 | 13,050.00 | 13,300.00 | 13,050.00 | 13,070.00 | 13,036.65 | 0.69% | 372 |
| Jan 21, 2026 | 12,890.00 | 13,200.00 | 12,890.00 | 12,980.00 | 12,946.88 | 1.33% | 652 |
| Jan 20, 2026 | 13,060.00 | 13,090.00 | 12,730.00 | 12,810.00 | 12,777.31 | -4.33% | 810 |
| Jan 19, 2026 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,355.84 | -0.07% | 2 |
| Jan 16, 2026 | 13,440.00 | 13,440.00 | 13,370.00 | 13,400.00 | 13,365.81 | -0.30% | 189 |
| Jan 15, 2026 | 13,160.00 | 13,450.00 | 13,160.00 | 13,440.00 | 13,405.71 | 3.78% | 136 |
| Jan 14, 2026 | 13,120.00 | 13,330.00 | 12,880.00 | 12,950.00 | 12,916.96 | -1.60% | 348 |
| Jan 13, 2026 | 13,030.00 | 13,560.00 | 12,950.00 | 13,160.00 | 13,126.42 | -2.52% | 1,046 |
| Jan 12, 2026 | 13,680.00 | 13,680.00 | 13,300.00 | 13,500.00 | 13,465.55 | -2.32% | 1,117 |
| Jan 9, 2026 | 13,710.00 | 13,940.00 | 13,670.00 | 13,820.00 | 13,784.74 | 1.10% | 297 |
| Jan 8, 2026 | 13,660.00 | 13,760.00 | 13,650.00 | 13,670.00 | 13,635.12 | -1.58% | 210 |
| Jan 7, 2026 | 13,840.00 | 13,970.00 | 13,780.00 | 13,890.00 | 13,854.56 | -0.71% | 937 |
| Jan 6, 2026 | 13,940.00 | 14,100.00 | 13,710.00 | 13,990.00 | 13,954.30 | 0.79% | 590 |
| Jan 5, 2026 | 13,410.00 | 13,990.00 | 13,360.00 | 13,880.00 | 13,844.58 | 4.44% | 3,568 |
| Jan 2, 2026 | 13,310.00 | 13,490.00 | 13,200.00 | 13,290.00 | 13,256.09 | 0.30% | 204 |
| Dec 30, 2025 | 13,200.00 | 13,430.00 | 13,200.00 | 13,250.00 | 13,216.19 | 0.68% | 310 |
| Dec 29, 2025 | 13,370.00 | 13,420.00 | 13,160.00 | 13,160.00 | 13,126.42 | -2.81% | 332 |
| Dec 24, 2025 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,505.45 | 0.52% | 4 |
| Dec 23, 2025 | 13,900.00 | 13,900.00 | 13,470.00 | 13,470.00 | 13,435.63 | -2.88% | 89 |
| Dec 22, 2025 | 13,870.00 | 13,880.00 | 13,710.00 | 13,870.00 | 13,834.61 | 1.24% | 27 |
| Dec 19, 2025 | 13,720.00 | 13,750.00 | 13,600.00 | 13,700.00 | 13,665.04 | 1.33% | 291 |
| Dec 18, 2025 | 13,720.00 | 13,760.00 | 13,520.00 | 13,520.00 | 13,485.50 | -1.39% | 162 |
| Dec 17, 2025 | 13,750.00 | 13,920.00 | 13,690.00 | 13,710.00 | 13,675.02 | 1.11% | 252 |
| Dec 16, 2025 | 13,490.00 | 13,960.00 | 13,280.00 | 13,560.00 | 13,525.40 | 0.52% | 82 |
| Dec 15, 2025 | 13,400.00 | 13,570.00 | 13,320.00 | 13,490.00 | 13,455.58 | 1.20% | 298 |
| Dec 12, 2025 | 13,250.00 | 13,420.00 | 13,250.00 | 13,330.00 | 13,295.99 | 0.98% | 520 |