Delta Air Lines, Inc. (BCBA:DAL)
Argentina · Delayed Price · Currency is ARS 17,220
+710 (4.30%)
At close: Nov 2, 2026
BCBA:DAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 16,910.00 | 17,420.00 | 16,910.00 | 17,220.00 | 17,220.00 | 4.30% | 5,968 |
| Oct 30, 2026 | 16,510.00 | 16,510.00 | 16,320.00 | 16,510.00 | 16,510.00 | -1.73% | 936 |
| Oct 29, 2026 | 17,130.00 | 17,130.00 | 16,760.00 | 16,800.00 | 16,800.00 | 0.48% | 1,285 |
| Oct 28, 2026 | 16,810.00 | 17,010.00 | 16,600.00 | 16,720.00 | 16,720.00 | -1.59% | 4,957 |
| Oct 27, 2026 | 16,690.00 | 17,000.00 | 16,450.00 | 16,990.00 | 16,990.00 | 2.72% | 363 |
| Oct 26, 2026 | 14,870.00 | 16,540.00 | 14,870.00 | 16,540.00 | 16,540.00 | 4.49% | 1,965 |
| Oct 23, 2026 | 16,240.00 | 16,240.00 | 15,590.00 | 15,830.00 | 15,830.00 | -2.52% | 535 |
| Oct 22, 2026 | 15,690.00 | 16,270.00 | 15,690.00 | 16,240.00 | 16,240.00 | 2.27% | 750 |
| Oct 21, 2026 | 16,060.00 | 16,180.00 | 15,880.00 | 15,880.00 | 15,880.00 | 1.40% | 471 |
| Oct 20, 2026 | 15,180.00 | 16,010.00 | 15,180.00 | 15,660.00 | 15,660.00 | 3.71% | 881 |
| Oct 19, 2026 | 15,360.00 | 15,460.00 | 15,090.00 | 15,100.00 | 15,100.00 | -1.05% | 2,304 |
| Oct 16, 2026 | 15,960.00 | 15,960.00 | 15,200.00 | 15,260.00 | 15,260.00 | -2.86% | 636 |
| Oct 15, 2026 | 15,330.00 | 15,710.00 | 15,330.00 | 15,710.00 | 15,710.00 | 1.82% | 433 |
| Oct 14, 2026 | 15,850.00 | 15,850.00 | 15,360.00 | 15,470.00 | 15,429.31 | -3.61% | 1,111 |
| Oct 13, 2026 | 16,000.00 | 16,540.00 | 15,700.00 | 16,050.00 | 16,007.78 | -3.31% | 448 |
| Oct 9, 2026 | 15,930.00 | 16,600.00 | 15,930.00 | 16,600.00 | 16,556.34 | -2.35% | 8,997 |
| Oct 8, 2026 | 16,520.00 | 17,040.00 | 16,320.00 | 17,000.00 | 16,955.28 | 1.31% | 3,369 |
| Oct 7, 2026 | 16,700.00 | 16,780.00 | 16,590.00 | 16,780.00 | 16,735.86 | -0.12% | 3,820 |
| Oct 6, 2026 | 16,980.00 | 17,140.00 | 16,680.00 | 16,800.00 | 16,755.81 | 1.08% | 3,093 |
| Oct 5, 2026 | 17,140.00 | 17,140.00 | 16,600.00 | 16,620.00 | 16,576.28 | -2.58% | 19,957 |
| Oct 2, 2026 | 17,140.00 | 17,220.00 | 16,970.00 | 17,060.00 | 17,015.13 | -0.23% | 510 |
| Oct 1, 2026 | 16,950.00 | 17,100.00 | 16,700.00 | 17,100.00 | 17,055.02 | 1.42% | 413 |
| Sep 30, 2026 | 16,910.00 | 17,010.00 | 16,720.00 | 16,860.00 | 16,815.65 | -1.29% | 541 |
| Sep 29, 2026 | 17,120.00 | 17,120.00 | 16,880.00 | 17,080.00 | 17,035.07 | 0.35% | 1,169 |
| Sep 28, 2026 | 16,760.00 | 17,070.00 | 16,700.00 | 17,020.00 | 16,975.23 | -1.22% | 7,453 |
| Sep 25, 2026 | 16,910.00 | 17,270.00 | 16,700.00 | 17,230.00 | 17,184.68 | 2.68% | 13,297 |
| Sep 24, 2026 | 16,370.00 | 16,800.00 | 16,220.00 | 16,780.00 | 16,735.86 | 2.50% | 547 |
| Sep 23, 2026 | 16,540.00 | 16,620.00 | 16,370.00 | 16,370.00 | 16,326.94 | -2.85% | 4,728 |
| Sep 22, 2026 | 16,600.00 | 16,920.00 | 16,470.00 | 16,850.00 | 16,805.68 | 2.25% | 6,738 |
| Sep 21, 2026 | 16,150.00 | 16,540.00 | 15,960.00 | 16,480.00 | 16,436.65 | 3.26% | 13,200 |
| Sep 18, 2026 | 15,930.00 | 16,000.00 | 15,810.00 | 15,960.00 | 15,918.02 | 1.01% | 1,219 |
| Sep 17, 2026 | 15,810.00 | 15,900.00 | 15,770.00 | 15,800.00 | 15,758.44 | 2.07% | 2,969 |
| Sep 16, 2026 | 15,860.00 | 16,000.00 | 15,380.00 | 15,480.00 | 15,439.28 | -1.90% | 358 |
| Sep 15, 2026 | 15,850.00 | 15,940.00 | 15,400.00 | 15,780.00 | 15,738.49 | -1.13% | 2,182 |
| Sep 14, 2026 | 15,720.00 | 16,020.00 | 15,720.00 | 15,960.00 | 15,918.02 | -0.06% | 1,166 |
| Sep 11, 2026 | 15,860.00 | 16,490.00 | 15,800.00 | 15,970.00 | 15,927.99 | 2.57% | 10,179 |
| Sep 10, 2026 | 15,560.00 | 15,730.00 | 15,480.00 | 15,570.00 | 15,529.05 | -1.52% | 662 |
| Sep 9, 2026 | 15,590.00 | 15,850.00 | 15,480.00 | 15,810.00 | 15,768.41 | 0.19% | 11,047 |
| Sep 8, 2026 | 15,710.00 | 15,910.00 | 15,610.00 | 15,780.00 | 15,738.49 | -0.88% | 3,995 |
| Sep 7, 2026 | 15,620.00 | 16,430.00 | 15,590.00 | 15,920.00 | 15,878.12 | 0.19% | 261 |
| Sep 4, 2026 | 15,840.00 | 15,970.00 | 15,700.00 | 15,890.00 | 15,848.20 | 1.34% | 4,638 |
| Sep 3, 2026 | 15,620.00 | 15,690.00 | 15,460.00 | 15,680.00 | 15,638.76 | 0.64% | 8,613 |
| Sep 2, 2026 | 15,450.00 | 15,720.00 | 15,340.00 | 15,580.00 | 15,539.02 | 2.50% | 2,498 |
| Sep 1, 2026 | 15,650.00 | 15,650.00 | 15,160.00 | 15,200.00 | 15,160.02 | -2.94% | 9,365 |
| Aug 31, 2026 | 16,010.00 | 16,010.00 | 15,570.00 | 15,660.00 | 15,618.81 | -2.61% | 10,306 |
| Aug 28, 2026 | 16,500.00 | 16,500.00 | 16,050.00 | 16,080.00 | 16,037.70 | -1.05% | 872 |
| Aug 27, 2026 | 16,670.00 | 16,670.00 | 16,220.00 | 16,250.00 | 16,207.26 | -3.04% | 846 |
| Aug 26, 2026 | 16,750.00 | 16,900.00 | 16,720.00 | 16,760.00 | 16,715.92 | 0.60% | 9,448 |
| Aug 25, 2026 | 16,730.00 | 16,730.00 | 16,470.00 | 16,660.00 | 16,616.18 | 0.97% | 8,687 |
| Aug 24, 2026 | 16,580.00 | 16,730.00 | 16,460.00 | 16,500.00 | 16,456.60 | 0.86% | 13,703 |