Delta Air Lines, Inc. (BCBA:DAL)
Argentina · Delayed Price · Currency is ARS 15,600
+20 (0.13%)
Last updated: Sep 3, 2026, 2:59 PM BRT
BCBA:DAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15,620.00 | 15,690.00 | 15,460.00 | 15,680.00 | 15,680.00 | 0.64% | 8,613 |
| Sep 2, 2026 | 15,450.00 | 15,720.00 | 15,340.00 | 15,580.00 | 15,580.00 | 2.50% | 2,498 |
| Sep 1, 2026 | 15,650.00 | 15,650.00 | 15,160.00 | 15,200.00 | 15,200.00 | -2.94% | 9,365 |
| Aug 31, 2026 | 16,010.00 | 16,010.00 | 15,570.00 | 15,660.00 | 15,660.00 | -2.61% | 10,306 |
| Aug 28, 2026 | 16,500.00 | 16,500.00 | 16,050.00 | 16,080.00 | 16,080.00 | -1.05% | 872 |
| Aug 27, 2026 | 16,670.00 | 16,670.00 | 16,220.00 | 16,250.00 | 16,250.00 | -3.04% | 846 |
| Aug 26, 2026 | 16,750.00 | 16,900.00 | 16,720.00 | 16,760.00 | 16,760.00 | 0.60% | 9,448 |
| Aug 25, 2026 | 16,730.00 | 16,730.00 | 16,470.00 | 16,660.00 | 16,660.00 | 0.97% | 8,687 |
| Aug 24, 2026 | 16,580.00 | 16,730.00 | 16,460.00 | 16,500.00 | 16,500.00 | 0.86% | 13,703 |
| Aug 21, 2026 | 16,240.00 | 16,470.00 | 16,230.00 | 16,360.00 | 16,360.00 | 2.31% | 13,550 |
| Aug 20, 2026 | 16,400.00 | 16,400.00 | 15,980.00 | 15,990.00 | 15,990.00 | -3.33% | 3,818 |
| Aug 19, 2026 | 16,990.00 | 16,990.00 | 16,530.00 | 16,540.00 | 16,540.00 | -2.76% | 13,069 |
| Aug 18, 2026 | 17,080.00 | 17,200.00 | 17,000.00 | 17,010.00 | 17,010.00 | -3.41% | 37,192 |
| Aug 14, 2026 | 18,060.00 | 18,060.00 | 17,610.00 | 17,610.00 | 17,610.00 | -2.81% | 126 |
| Aug 13, 2026 | 18,090.00 | 18,230.00 | 18,060.00 | 18,120.00 | 18,120.00 | 1.06% | 194 |
| Aug 12, 2026 | 18,010.00 | 18,010.00 | 17,660.00 | 17,930.00 | 17,930.00 | -0.06% | 116 |
| Aug 11, 2026 | 17,760.00 | 17,970.00 | 17,740.00 | 17,940.00 | 17,940.00 | 1.36% | 227 |
| Aug 10, 2026 | 18,140.00 | 18,140.00 | 17,680.00 | 17,700.00 | 17,700.00 | -2.43% | 958 |
| Aug 7, 2026 | 18,070.00 | 18,150.00 | 17,990.00 | 18,140.00 | 18,140.00 | -0.17% | 70 |
| Aug 6, 2026 | 18,360.00 | 18,360.00 | 18,160.00 | 18,170.00 | 18,170.00 | -1.09% | 120 |
| Aug 5, 2026 | 18,450.00 | 18,790.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.38% | 367 |
| Aug 4, 2026 | 18,350.00 | 18,460.00 | 18,170.00 | 18,300.00 | 18,300.00 | 1.10% | 716 |
| Aug 3, 2026 | 17,300.00 | 18,120.00 | 17,300.00 | 18,100.00 | 18,100.00 | 4.62% | 508 |
| Jul 31, 2026 | 17,250.00 | 17,410.00 | 17,220.00 | 17,300.00 | 17,300.00 | -0.29% | 117 |
| Jul 30, 2026 | 17,060.00 | 17,470.00 | 17,030.00 | 17,350.00 | 17,350.00 | 0.93% | 259 |
| Jul 29, 2026 | 17,800.00 | 17,800.00 | 17,180.00 | 17,190.00 | 17,190.00 | -3.70% | 110 |
| Jul 28, 2026 | 17,450.00 | 17,900.00 | 17,240.00 | 17,850.00 | 17,850.00 | 2.82% | 368 |
| Jul 27, 2026 | 17,450.00 | 17,500.00 | 17,150.00 | 17,360.00 | 17,360.00 | 2.00% | 305 |
| Jul 24, 2026 | 16,610.00 | 17,100.00 | 16,590.00 | 17,020.00 | 17,020.00 | 5.32% | 784 |
| Jul 23, 2026 | 15,960.00 | 16,220.00 | 15,960.00 | 16,160.00 | 16,160.00 | -1.58% | 1,196 |
| Jul 22, 2026 | 16,650.00 | 16,650.00 | 16,390.00 | 16,420.00 | 16,420.00 | -1.26% | 1,763 |
| Jul 21, 2026 | 16,540.00 | 16,660.00 | 16,520.00 | 16,630.00 | 16,630.00 | 0.54% | 193 |
| Jul 20, 2026 | 16,640.00 | 16,730.00 | 16,540.00 | 16,540.00 | 16,540.00 | - | 248 |
| Jul 17, 2026 | 16,640.00 | 16,780.00 | 16,540.00 | 16,540.00 | 16,540.00 | -2.25% | 463 |
| Jul 16, 2026 | 16,860.00 | 16,950.00 | 16,640.00 | 16,920.00 | 16,920.00 | 1.01% | 256 |
| Jul 15, 2026 | 16,680.00 | 16,860.00 | 16,660.00 | 16,750.00 | 16,750.00 | 0.90% | 668 |
| Jul 14, 2026 | 16,840.00 | 16,850.00 | 16,540.00 | 16,600.00 | 16,600.00 | -1.66% | 384 |
| Jul 13, 2026 | 17,270.00 | 17,270.00 | 16,810.00 | 16,880.00 | 16,880.00 | -1.11% | 368 |
| Jul 10, 2026 | 17,360.00 | 17,360.00 | 16,960.00 | 17,070.00 | 17,070.00 | -0.06% | 211 |
| Jul 8, 2026 | 17,200.00 | 17,200.00 | 16,750.00 | 17,080.00 | 17,080.00 | -1.67% | 2,394 |
| Jul 7, 2026 | 18,030.00 | 18,030.00 | 17,410.00 | 17,410.00 | 17,369.90 | -3.17% | 458 |
| Jul 6, 2026 | 18,550.00 | 18,550.00 | 17,950.00 | 17,980.00 | 17,938.58 | -0.94% | 584 |
| Jul 3, 2026 | 18,150.00 | 18,990.00 | 18,150.00 | 18,150.00 | 18,108.19 | 0.06% | 46 |
| Jul 2, 2026 | 18,900.00 | 19,800.00 | 18,030.00 | 18,140.00 | 18,098.22 | -4.02% | 199 |
| Jul 1, 2026 | 18,950.00 | 18,950.00 | 18,320.00 | 18,900.00 | 18,856.47 | 3.22% | 516 |
| Jun 30, 2026 | 18,120.00 | 18,380.00 | 18,120.00 | 18,310.00 | 18,267.82 | 1.84% | 420 |
| Jun 29, 2026 | 17,730.00 | 18,040.00 | 17,710.00 | 17,980.00 | 17,938.58 | 0.73% | 4,996 |
| Jun 26, 2026 | 17,970.00 | 17,980.00 | 17,760.00 | 17,850.00 | 17,808.88 | 0.39% | 735 |
| Jun 25, 2026 | 17,810.00 | 18,470.00 | 17,690.00 | 17,780.00 | 17,739.04 | 1.48% | 1,818 |
| Jun 24, 2026 | 17,270.00 | 17,560.00 | 17,270.00 | 17,520.00 | 17,479.64 | 4.91% | 840 |