Delta Air Lines, Inc. (BCBA:DAL)
Argentina · Delayed Price · Currency is ARS 16,970
+810 (5.01%)
Last updated: Jul 24, 2026, 3:21 PM BRT
BCBA:DAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 15,960.00 | 16,220.00 | 15,960.00 | 16,160.00 | 16,160.00 | -1.58% | 1,196 |
| Jul 22, 2026 | 16,650.00 | 16,650.00 | 16,390.00 | 16,420.00 | 16,420.00 | -1.26% | 1,763 |
| Jul 21, 2026 | 16,540.00 | 16,660.00 | 16,520.00 | 16,630.00 | 16,630.00 | 0.54% | 193 |
| Jul 20, 2026 | 16,640.00 | 16,730.00 | 16,540.00 | 16,540.00 | 16,540.00 | - | 248 |
| Jul 17, 2026 | 16,640.00 | 16,780.00 | 16,540.00 | 16,540.00 | 16,540.00 | -2.25% | 463 |
| Jul 16, 2026 | 16,860.00 | 16,950.00 | 16,640.00 | 16,920.00 | 16,920.00 | 1.01% | 256 |
| Jul 15, 2026 | 16,680.00 | 16,860.00 | 16,660.00 | 16,750.00 | 16,750.00 | 0.90% | 668 |
| Jul 14, 2026 | 16,840.00 | 16,850.00 | 16,540.00 | 16,600.00 | 16,600.00 | -1.66% | 384 |
| Jul 13, 2026 | 17,270.00 | 17,270.00 | 16,810.00 | 16,880.00 | 16,880.00 | -1.11% | 368 |
| Jul 10, 2026 | 17,360.00 | 17,360.00 | 16,960.00 | 17,070.00 | 17,070.00 | -0.06% | 211 |
| Jul 8, 2026 | 17,200.00 | 17,200.00 | 16,750.00 | 17,080.00 | 17,080.00 | -1.67% | 2,394 |
| Jul 7, 2026 | 18,030.00 | 18,030.00 | 17,410.00 | 17,410.00 | 17,369.90 | -3.17% | 458 |
| Jul 6, 2026 | 18,550.00 | 18,550.00 | 17,950.00 | 17,980.00 | 17,938.58 | -0.94% | 584 |
| Jul 3, 2026 | 18,150.00 | 18,990.00 | 18,150.00 | 18,150.00 | 18,108.19 | 0.06% | 46 |
| Jul 2, 2026 | 18,900.00 | 19,800.00 | 18,030.00 | 18,140.00 | 18,098.22 | -4.02% | 199 |
| Jul 1, 2026 | 18,950.00 | 18,950.00 | 18,320.00 | 18,900.00 | 18,856.47 | 3.22% | 516 |
| Jun 30, 2026 | 18,120.00 | 18,380.00 | 18,120.00 | 18,310.00 | 18,267.82 | 1.84% | 420 |
| Jun 29, 2026 | 17,730.00 | 18,040.00 | 17,710.00 | 17,980.00 | 17,938.58 | 0.73% | 4,996 |
| Jun 26, 2026 | 17,970.00 | 17,980.00 | 17,760.00 | 17,850.00 | 17,808.88 | 0.39% | 735 |
| Jun 25, 2026 | 17,810.00 | 18,470.00 | 17,690.00 | 17,780.00 | 17,739.04 | 1.48% | 1,818 |
| Jun 24, 2026 | 17,270.00 | 17,560.00 | 17,270.00 | 17,520.00 | 17,479.64 | 4.91% | 840 |
| Jun 23, 2026 | 16,290.00 | 16,730.00 | 16,150.00 | 16,700.00 | 16,661.53 | 1.27% | 3,082 |
| Jun 22, 2026 | 16,040.00 | 16,540.00 | 16,040.00 | 16,490.00 | 16,452.02 | 3.97% | 5,153 |
| Jun 19, 2026 | 16,000.00 | 16,500.00 | 15,200.00 | 15,860.00 | 15,823.47 | -0.87% | 90 |
| Jun 18, 2026 | 15,750.00 | 16,300.00 | 15,750.00 | 16,000.00 | 15,963.14 | 2.96% | 293 |
| Jun 17, 2026 | 15,590.00 | 15,610.00 | 15,480.00 | 15,540.00 | 15,504.20 | -0.58% | 848 |
| Jun 16, 2026 | 15,940.00 | 15,970.00 | 15,590.00 | 15,630.00 | 15,594.00 | 0.39% | 1,911 |
| Jun 12, 2026 | 15,450.00 | 15,640.00 | 15,430.00 | 15,570.00 | 15,534.14 | 3.87% | 197 |
| Jun 11, 2026 | 14,450.00 | 15,100.00 | 14,400.00 | 14,990.00 | 14,955.47 | 3.38% | 4,635 |
| Jun 10, 2026 | 14,970.00 | 15,010.00 | 14,470.00 | 14,500.00 | 14,466.60 | -5.60% | 1,019 |
| Jun 9, 2026 | 15,230.00 | 15,520.00 | 14,820.00 | 15,360.00 | 15,324.62 | 2.54% | 11,819 |
| Jun 8, 2026 | 15,020.00 | 15,040.00 | 14,930.00 | 14,980.00 | 14,945.49 | 0.47% | 10,218 |
| Jun 5, 2026 | 14,850.00 | 15,170.00 | 14,850.00 | 14,910.00 | 14,875.66 | -0.13% | 788 |
| Jun 4, 2026 | 14,990.00 | 15,270.00 | 14,920.00 | 14,930.00 | 14,895.61 | -0.13% | 1,111 |
| Jun 3, 2026 | 14,920.00 | 14,990.00 | 14,810.00 | 14,950.00 | 14,915.56 | -0.53% | 200 |
| Jun 2, 2026 | 15,060.00 | 15,380.00 | 14,910.00 | 15,030.00 | 14,995.38 | -0.99% | 2,854 |
| Jun 1, 2026 | 15,250.00 | 15,600.00 | 14,730.00 | 15,180.00 | 15,145.03 | -1.24% | 1,084 |
| May 29, 2026 | 15,350.00 | 15,550.00 | 15,270.00 | 15,370.00 | 15,334.60 | 0.99% | 882 |
| May 28, 2026 | 15,110.00 | 15,350.00 | 14,970.00 | 15,220.00 | 15,184.94 | 0.79% | 392 |
| May 27, 2026 | 15,260.00 | 15,540.00 | 15,050.00 | 15,100.00 | 15,065.22 | 2.30% | 2,197 |
| May 26, 2026 | 14,540.00 | 14,800.00 | 14,500.00 | 14,760.00 | 14,726.00 | 4.09% | 4,251 |
| May 22, 2026 | 14,070.00 | 14,280.00 | 13,970.00 | 14,180.00 | 14,147.34 | 1.94% | 730 |
| May 21, 2026 | 13,600.00 | 13,940.00 | 13,520.00 | 13,910.00 | 13,877.96 | 1.24% | 644 |
| May 20, 2026 | 13,130.00 | 14,000.00 | 13,010.00 | 13,740.00 | 13,708.35 | 8.27% | 1,657 |
| May 19, 2026 | 12,820.00 | 12,850.00 | 12,640.00 | 12,690.00 | 12,660.77 | -2.68% | 212 |
| May 18, 2026 | 13,200.00 | 13,410.00 | 13,000.00 | 13,040.00 | 13,009.96 | -0.38% | 1,551 |
| May 15, 2026 | 13,060.00 | 13,210.00 | 12,950.00 | 13,090.00 | 13,059.85 | -0.68% | 58 |
| May 14, 2026 | 13,300.00 | 13,400.00 | 13,150.00 | 13,180.00 | 13,149.64 | 0.31% | 146 |
| May 13, 2026 | 12,920.00 | 13,200.00 | 12,920.00 | 13,160.00 | 13,109.17 | 1.00% | 1,002 |
| May 12, 2026 | 13,220.00 | 13,220.00 | 13,010.00 | 13,030.00 | 12,979.67 | -1.44% | 56 |