Delta Air Lines, Inc. (BCBA:DAL)
Argentina · Delayed Price · Currency is ARS 14,180
+270 (1.94%)
At close: May 22, 2026
BCBA:DAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,070.00 | 14,280.00 | 13,970.00 | 14,180.00 | 14,180.00 | 1.94% | 730 |
| May 21, 2026 | 13,600.00 | 13,940.00 | 13,520.00 | 13,910.00 | 13,910.00 | 1.24% | 644 |
| May 20, 2026 | 13,130.00 | 14,000.00 | 13,010.00 | 13,740.00 | 13,740.00 | 8.27% | 1,657 |
| May 19, 2026 | 12,820.00 | 12,850.00 | 12,640.00 | 12,690.00 | 12,690.00 | -2.68% | 212 |
| May 18, 2026 | 13,200.00 | 13,410.00 | 13,000.00 | 13,040.00 | 13,040.00 | -0.38% | 1,551 |
| May 15, 2026 | 13,060.00 | 13,210.00 | 12,950.00 | 13,090.00 | 13,090.00 | -0.68% | 58 |
| May 14, 2026 | 13,300.00 | 13,400.00 | 13,150.00 | 13,180.00 | 13,180.00 | 0.40% | 146 |
| May 13, 2026 | 12,920.00 | 13,200.00 | 12,920.00 | 13,160.00 | 13,127.47 | 1.00% | 1,002 |
| May 12, 2026 | 13,220.00 | 13,220.00 | 13,010.00 | 13,030.00 | 12,997.79 | -1.44% | 56 |
| May 11, 2026 | 13,660.00 | 13,660.00 | 13,210.00 | 13,220.00 | 13,187.32 | -2.79% | 506 |
| May 8, 2026 | 13,640.00 | 13,730.00 | 13,500.00 | 13,600.00 | 13,566.38 | 0.67% | 230 |
| May 7, 2026 | 13,670.00 | 13,880.00 | 13,500.00 | 13,510.00 | 13,476.60 | -0.52% | 406 |
| May 6, 2026 | 13,580.00 | 13,620.00 | 13,450.00 | 13,580.00 | 13,546.43 | 3.51% | 1,148 |
| May 5, 2026 | 12,970.00 | 13,250.00 | 12,970.00 | 13,120.00 | 13,087.56 | 2.82% | 524 |
| May 4, 2026 | 12,900.00 | 13,140.00 | 12,690.00 | 12,760.00 | 12,728.45 | -0.39% | 672 |
| Apr 30, 2026 | 12,470.00 | 12,810.00 | 12,430.00 | 12,810.00 | 12,778.33 | 3.89% | 143 |
| Apr 29, 2026 | 12,520.00 | 12,600.00 | 12,330.00 | 12,330.00 | 12,299.52 | -2.30% | 660 |
| Apr 28, 2026 | 13,010.00 | 13,010.00 | 12,600.00 | 12,620.00 | 12,588.80 | -3.00% | 530 |
| Apr 27, 2026 | 12,920.00 | 13,060.00 | 12,900.00 | 13,010.00 | 12,977.84 | 1.64% | 381 |
| Apr 24, 2026 | 12,660.00 | 12,920.00 | 12,650.00 | 12,800.00 | 12,768.36 | 1.35% | 1,184 |
| Apr 23, 2026 | 12,760.00 | 12,940.00 | 12,490.00 | 12,630.00 | 12,598.78 | 0.72% | 519 |
| Apr 22, 2026 | 12,810.00 | 12,850.00 | 12,540.00 | 12,540.00 | 12,509.00 | -3.09% | 1,319 |
| Apr 21, 2026 | 13,100.00 | 13,100.00 | 12,880.00 | 12,940.00 | 12,908.01 | -0.92% | 114 |
| Apr 20, 2026 | 13,000.00 | 13,160.00 | 13,000.00 | 13,060.00 | 13,027.71 | 0.23% | 257 |
| Apr 17, 2026 | 13,380.00 | 13,580.00 | 12,980.00 | 13,030.00 | 12,997.79 | 2.28% | 4,588 |
| Apr 16, 2026 | 13,190.00 | 13,190.00 | 12,660.00 | 12,740.00 | 12,708.50 | -3.92% | 624 |
| Apr 15, 2026 | 13,190.00 | 13,360.00 | 13,110.00 | 13,260.00 | 13,227.22 | 0.76% | 646 |
| Apr 14, 2026 | 12,470.00 | 13,170.00 | 12,460.00 | 13,160.00 | 13,127.47 | 6.99% | 2,160 |
| Apr 13, 2026 | 12,160.00 | 12,310.00 | 12,060.00 | 12,300.00 | 12,269.59 | -1.68% | 3,671 |
| Apr 10, 2026 | 12,620.00 | 12,630.00 | 12,450.00 | 12,510.00 | 12,479.07 | -0.71% | 3,691 |
| Apr 9, 2026 | 12,460.00 | 12,790.00 | 12,240.00 | 12,600.00 | 12,568.85 | 0.24% | 3,355 |
| Apr 8, 2026 | 13,250.00 | 13,400.00 | 12,560.00 | 12,570.00 | 12,538.92 | 2.44% | 9,764 |
| Apr 7, 2026 | 12,220.00 | 12,340.00 | 12,100.00 | 12,270.00 | 12,239.67 | -1.37% | 722 |
| Apr 6, 2026 | 12,540.00 | 12,600.00 | 12,180.00 | 12,440.00 | 12,409.25 | -0.88% | 2,547 |
| Apr 1, 2026 | 12,390.00 | 12,660.00 | 12,380.00 | 12,550.00 | 12,518.97 | 1.95% | 251 |
| Mar 31, 2026 | 11,990.00 | 12,440.00 | 11,780.00 | 12,310.00 | 12,279.57 | 5.30% | 983 |
| Mar 30, 2026 | 11,850.00 | 11,850.00 | 11,660.00 | 11,690.00 | 11,661.10 | -2.26% | 4,579 |
| Mar 27, 2026 | 12,020.00 | 12,040.00 | 11,810.00 | 11,960.00 | 11,930.43 | -0.75% | 347 |
| Mar 26, 2026 | 12,160.00 | 12,160.00 | 12,000.00 | 12,050.00 | 12,020.21 | -1.87% | 200 |
| Mar 25, 2026 | 12,340.00 | 12,450.00 | 12,240.00 | 12,280.00 | 12,249.64 | 2.85% | 593 |
| Mar 23, 2026 | 12,010.00 | 12,140.00 | 11,900.00 | 11,940.00 | 11,910.48 | 3.56% | 2,101 |
| Mar 20, 2026 | 11,790.00 | 11,790.00 | 11,510.00 | 11,530.00 | 11,501.50 | -3.92% | 2,949 |
| Mar 19, 2026 | 11,630.00 | 12,060.00 | 11,580.00 | 12,000.00 | 11,970.33 | 1.69% | 1,273 |
| Mar 18, 2026 | 11,920.00 | 11,960.00 | 11,800.00 | 11,800.00 | 11,770.83 | -0.92% | 2,685 |
| Mar 17, 2026 | 11,590.00 | 12,100.00 | 11,580.00 | 11,910.00 | 11,880.56 | 6.24% | 2,350 |
| Mar 16, 2026 | 10,880.00 | 11,210.00 | 10,880.00 | 11,210.00 | 11,182.29 | 4.77% | 11,949 |
| Mar 13, 2026 | 10,590.00 | 10,720.00 | 10,590.00 | 10,700.00 | 10,673.55 | 1.52% | 146 |
| Mar 12, 2026 | 10,620.00 | 10,660.00 | 10,480.00 | 10,540.00 | 10,513.94 | -1.77% | 6,501 |
| Mar 11, 2026 | 10,780.00 | 10,810.00 | 10,550.00 | 10,730.00 | 10,703.47 | -1.38% | 7,005 |
| Mar 10, 2026 | 10,910.00 | 11,210.00 | 10,740.00 | 10,880.00 | 10,853.10 | -1.81% | 2,944 |