Delta Air Lines, Inc. (BCBA:DAL)
Argentina · Delayed Price · Currency is ARS 18,150
+10 (0.06%)
At close: Jul 3, 2026
BCBA:DAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 18,150.00 | 18,990.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.06% | 46 |
| Jul 2, 2026 | 18,900.00 | 19,800.00 | 18,030.00 | 18,140.00 | 18,140.00 | -4.02% | 199 |
| Jul 1, 2026 | 18,950.00 | 18,950.00 | 18,320.00 | 18,900.00 | 18,900.00 | 3.22% | 516 |
| Jun 30, 2026 | 18,120.00 | 18,380.00 | 18,120.00 | 18,310.00 | 18,310.00 | 1.84% | 420 |
| Jun 29, 2026 | 17,730.00 | 18,040.00 | 17,710.00 | 17,980.00 | 17,980.00 | 0.73% | 4,996 |
| Jun 26, 2026 | 17,970.00 | 17,980.00 | 17,760.00 | 17,850.00 | 17,850.00 | 0.39% | 735 |
| Jun 25, 2026 | 17,810.00 | 18,470.00 | 17,690.00 | 17,780.00 | 17,780.00 | 1.48% | 1,818 |
| Jun 24, 2026 | 17,270.00 | 17,560.00 | 17,270.00 | 17,520.00 | 17,520.00 | 4.91% | 840 |
| Jun 23, 2026 | 16,290.00 | 16,730.00 | 16,150.00 | 16,700.00 | 16,700.00 | 1.27% | 3,082 |
| Jun 22, 2026 | 16,040.00 | 16,540.00 | 16,040.00 | 16,490.00 | 16,490.00 | 3.97% | 5,153 |
| Jun 19, 2026 | 16,000.00 | 16,500.00 | 15,200.00 | 15,860.00 | 15,860.00 | -0.88% | 90 |
| Jun 18, 2026 | 15,750.00 | 16,300.00 | 15,750.00 | 16,000.00 | 16,000.00 | 2.96% | 293 |
| Jun 17, 2026 | 15,590.00 | 15,610.00 | 15,480.00 | 15,540.00 | 15,540.00 | -0.58% | 848 |
| Jun 16, 2026 | 15,940.00 | 15,970.00 | 15,590.00 | 15,630.00 | 15,630.00 | 0.39% | 1,911 |
| Jun 12, 2026 | 15,450.00 | 15,640.00 | 15,430.00 | 15,570.00 | 15,570.00 | 3.87% | 197 |
| Jun 11, 2026 | 14,450.00 | 15,100.00 | 14,400.00 | 14,990.00 | 14,990.00 | 3.38% | 4,635 |
| Jun 10, 2026 | 14,970.00 | 15,010.00 | 14,470.00 | 14,500.00 | 14,500.00 | -5.60% | 1,019 |
| Jun 9, 2026 | 15,230.00 | 15,520.00 | 14,820.00 | 15,360.00 | 15,360.00 | 2.54% | 11,819 |
| Jun 8, 2026 | 15,020.00 | 15,040.00 | 14,930.00 | 14,980.00 | 14,980.00 | 0.47% | 10,218 |
| Jun 5, 2026 | 14,850.00 | 15,170.00 | 14,850.00 | 14,910.00 | 14,910.00 | -0.13% | 788 |
| Jun 4, 2026 | 14,990.00 | 15,270.00 | 14,920.00 | 14,930.00 | 14,930.00 | -0.13% | 1,111 |
| Jun 3, 2026 | 14,920.00 | 14,990.00 | 14,810.00 | 14,950.00 | 14,950.00 | -0.53% | 200 |
| Jun 2, 2026 | 15,060.00 | 15,380.00 | 14,910.00 | 15,030.00 | 15,030.00 | -0.99% | 2,854 |
| Jun 1, 2026 | 15,250.00 | 15,600.00 | 14,730.00 | 15,180.00 | 15,180.00 | -1.24% | 1,084 |
| May 29, 2026 | 15,350.00 | 15,550.00 | 15,270.00 | 15,370.00 | 15,370.00 | 0.99% | 882 |
| May 28, 2026 | 15,110.00 | 15,350.00 | 14,970.00 | 15,220.00 | 15,220.00 | 0.79% | 392 |
| May 27, 2026 | 15,260.00 | 15,540.00 | 15,050.00 | 15,100.00 | 15,100.00 | 2.30% | 2,197 |
| May 26, 2026 | 14,540.00 | 14,800.00 | 14,500.00 | 14,760.00 | 14,760.00 | 4.09% | 4,251 |
| May 22, 2026 | 14,070.00 | 14,280.00 | 13,970.00 | 14,180.00 | 14,180.00 | 1.94% | 730 |
| May 21, 2026 | 13,600.00 | 13,940.00 | 13,520.00 | 13,910.00 | 13,910.00 | 1.24% | 644 |
| May 20, 2026 | 13,130.00 | 14,000.00 | 13,010.00 | 13,740.00 | 13,740.00 | 8.27% | 1,657 |
| May 19, 2026 | 12,820.00 | 12,850.00 | 12,640.00 | 12,690.00 | 12,690.00 | -2.68% | 212 |
| May 18, 2026 | 13,200.00 | 13,410.00 | 13,000.00 | 13,040.00 | 13,040.00 | -0.38% | 1,551 |
| May 15, 2026 | 13,060.00 | 13,210.00 | 12,950.00 | 13,090.00 | 13,090.00 | -0.68% | 58 |
| May 14, 2026 | 13,300.00 | 13,400.00 | 13,150.00 | 13,180.00 | 13,180.00 | 0.40% | 146 |
| May 13, 2026 | 12,920.00 | 13,200.00 | 12,920.00 | 13,160.00 | 13,127.47 | 1.00% | 1,002 |
| May 12, 2026 | 13,220.00 | 13,220.00 | 13,010.00 | 13,030.00 | 12,997.79 | -1.44% | 56 |
| May 11, 2026 | 13,660.00 | 13,660.00 | 13,210.00 | 13,220.00 | 13,187.32 | -2.79% | 506 |
| May 8, 2026 | 13,640.00 | 13,730.00 | 13,500.00 | 13,600.00 | 13,566.38 | 0.67% | 230 |
| May 7, 2026 | 13,670.00 | 13,880.00 | 13,500.00 | 13,510.00 | 13,476.60 | -0.52% | 406 |
| May 6, 2026 | 13,580.00 | 13,620.00 | 13,450.00 | 13,580.00 | 13,546.43 | 3.51% | 1,148 |
| May 5, 2026 | 12,970.00 | 13,250.00 | 12,970.00 | 13,120.00 | 13,087.56 | 2.82% | 524 |
| May 4, 2026 | 12,900.00 | 13,140.00 | 12,690.00 | 12,760.00 | 12,728.45 | -0.39% | 672 |
| Apr 30, 2026 | 12,470.00 | 12,810.00 | 12,430.00 | 12,810.00 | 12,778.33 | 3.89% | 143 |
| Apr 29, 2026 | 12,520.00 | 12,600.00 | 12,330.00 | 12,330.00 | 12,299.52 | -2.30% | 660 |
| Apr 28, 2026 | 13,010.00 | 13,010.00 | 12,600.00 | 12,620.00 | 12,588.80 | -3.00% | 530 |
| Apr 27, 2026 | 12,920.00 | 13,060.00 | 12,900.00 | 13,010.00 | 12,977.84 | 1.64% | 381 |
| Apr 24, 2026 | 12,660.00 | 12,920.00 | 12,650.00 | 12,800.00 | 12,768.36 | 1.35% | 1,184 |
| Apr 23, 2026 | 12,760.00 | 12,940.00 | 12,490.00 | 12,630.00 | 12,598.78 | 0.72% | 519 |
| Apr 22, 2026 | 12,810.00 | 12,850.00 | 12,540.00 | 12,540.00 | 12,509.00 | -3.09% | 1,319 |