Delta Air Lines, Inc. (BCBA:DALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.25
+0.34 (4.30%)
Last updated: Mar 20, 2026, 3:38 PM BRT
BCBA:DALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 4.30% | 166 |
| Mar 19, 2026 | 8.26 | 8.26 | 7.91 | 7.91 | 7.91 | -4.47% | 4 |
| Mar 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% | 118 |
| Mar 17, 2026 | 8.14 | 8.39 | 8.14 | 8.39 | 8.39 | 8.96% | 240 |
| Mar 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | 2 |
| Mar 11, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% | 10 |
| Mar 10, 2026 | 7.50 | 7.70 | 7.50 | 7.64 | 7.64 | 4.51% | 140 |
| Mar 9, 2026 | 7.50 | 7.50 | 7.27 | 7.31 | 7.31 | -3.82% | 56 |
| Mar 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -7.99% | 168 |
| Mar 4, 2026 | 8.28 | 8.28 | 8.26 | 8.26 | 8.26 | -1.78% | 149 |
| Feb 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -6.76% | 20 |
| Feb 25, 2026 | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | 5.50% | 7 |
| Feb 23, 2026 | 9.05 | 9.05 | 8.55 | 8.55 | 8.55 | -4.89% | 35 |
| Feb 19, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.99 | -0.77% | 12 |
| Feb 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.91% | 38 |
| Feb 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -5.53% | 38 |
| Feb 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -4.47% | 414 |
| Feb 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 10.80% | 59 |
| Feb 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.55% | 3 |
| Feb 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.48% | 166 |
| Feb 3, 2026 | 9.12 | 9.26 | 9.12 | 9.26 | 9.26 | 6.56% | 124 |
| Feb 2, 2026 | 8.65 | 8.69 | 8.65 | 8.69 | 8.69 | -2.58% | 4 |
| Jan 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% | 35 |
| Jan 23, 2026 | 8.90 | 8.90 | 8.89 | 8.89 | 8.89 | -0.11% | 225 |
| Jan 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.84% | 16 |
| Jan 21, 2026 | 8.94 | 9.29 | 8.94 | 9.16 | 9.16 | 0.66% | 55 |
| Jan 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.00% | 2 |
| Jan 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.37% | 1 |
| Jan 9, 2026 | 9.18 | 9.18 | 9.15 | 9.15 | 9.15 | -0.22% | 84 |
| Jan 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% | 68 |
| Dec 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% | 1 |
| Dec 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 4.42% | 15 |
| Dec 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% | 3 |
| Dec 17, 2025 | 9.08 | 9.08 | 8.99 | 9.06 | 9.06 | -0.22% | 14 |
| Dec 16, 2025 | 9.01 | 9.13 | 9.01 | 9.08 | 9.08 | 1.45% | 18 |
| Dec 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% | 8 |
| Dec 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.10% | 5 |
| Dec 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% | 1 |
| Dec 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 8 |
| Dec 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% | 6 |
| Dec 4, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.74% | 5 |
| Dec 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% | 4 |
| Dec 1, 2025 | 7.87 | 8.40 | 7.87 | 8.38 | 8.38 | 1.82% | 49 |
| Nov 26, 2025 | 8.14 | 8.23 | 8.14 | 8.23 | 8.23 | 1.73% | 48 |
| Nov 25, 2025 | 7.58 | 8.14 | 7.58 | 8.09 | 8.09 | 11.59% | 213 |
| Nov 18, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 2.84% | 8 |
| Nov 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.75% | 20 |
| Nov 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% | 8 |
| Nov 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 8.57% | 8 |
| Nov 4, 2025 | 7.39 | 7.39 | 6.98 | 7.00 | 7.00 | -5.28% | 138 |