Delta Air Lines, Inc. (BCBA:DALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.87
0.00 (0.00%)
At close: May 22, 2026
BCBA:DALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9.97 | 10.00 | 9.87 | 9.87 | 9.87 | - | 41 |
| May 21, 2026 | 9.72 | 9.87 | 9.65 | 9.87 | 9.87 | 3.13% | 277 |
| May 20, 2026 | 9.26 | 9.66 | 9.26 | 9.57 | 9.57 | 6.33% | 129 |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.33% | 3 |
| May 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | 28 |
| May 15, 2026 | 9.29 | 9.32 | 9.29 | 9.32 | 9.32 | 1.53% | 5 |
| May 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% | 81 |
| May 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% | 1 |
| May 11, 2026 | 9.45 | 9.45 | 9.13 | 9.40 | 9.40 | -1.05% | 33 |
| May 8, 2026 | 9.67 | 9.67 | 9.50 | 9.50 | 9.50 | -1.76% | 2 |
| May 7, 2026 | 9.80 | 9.80 | 9.55 | 9.67 | 9.67 | - | 116 |
| May 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 9.39% | 2 |
| May 4, 2026 | 9.21 | 9.21 | 8.84 | 8.84 | 8.84 | 3.39% | 65 |
| Apr 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -6.25% | 435 |
| Apr 24, 2026 | 9.00 | 9.12 | 9.00 | 9.12 | 9.12 | 2.01% | 6 |
| Apr 23, 2026 | 9.15 | 9.15 | 8.94 | 8.94 | 8.94 | -2.19% | 34 |
| Apr 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.72% | 38 |
| Apr 20, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | -0.43% | 45 |
| Apr 17, 2026 | 9.59 | 9.59 | 9.34 | 9.34 | 9.34 | -3.01% | 325 |
| Apr 15, 2026 | 9.46 | 9.65 | 9.46 | 9.63 | 9.63 | 1.69% | 53 |
| Apr 14, 2026 | 9.45 | 9.47 | 9.45 | 9.47 | 9.47 | 9.99% | 3 |
| Apr 13, 2026 | 8.78 | 8.78 | 8.61 | 8.61 | 8.61 | -4.86% | 6 |
| Apr 9, 2026 | 9.05 | 9.11 | 9.05 | 9.05 | 9.05 | -1.31% | 877 |
| Apr 8, 2026 | 9.05 | 9.22 | 9.05 | 9.17 | 9.17 | 3.03% | 58 |
| Apr 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.14% | 22 |
| Mar 31, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.56% | 2 |
| Mar 27, 2026 | 8.66 | 8.66 | 8.36 | 8.36 | 8.36 | -2.79% | 20 |
| Mar 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 1 |
| Mar 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.85% | 8 |
| Mar 20, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 4.30% | 166 |
| Mar 19, 2026 | 8.26 | 8.26 | 7.91 | 7.91 | 7.91 | -4.47% | 4 |
| Mar 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% | 118 |
| Mar 17, 2026 | 8.14 | 8.39 | 8.14 | 8.39 | 8.39 | 8.96% | 240 |
| Mar 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | 2 |
| Mar 11, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% | 10 |
| Mar 10, 2026 | 7.50 | 7.70 | 7.50 | 7.64 | 7.64 | 4.51% | 140 |
| Mar 9, 2026 | 7.50 | 7.50 | 7.27 | 7.31 | 7.31 | -3.82% | 56 |
| Mar 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -7.99% | 168 |
| Mar 4, 2026 | 8.28 | 8.28 | 8.26 | 8.26 | 8.26 | -1.78% | 149 |
| Feb 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -6.76% | 20 |
| Feb 25, 2026 | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | 5.50% | 7 |
| Feb 23, 2026 | 9.05 | 9.05 | 8.55 | 8.55 | 8.55 | -4.89% | 35 |
| Feb 19, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.99 | -0.77% | 12 |
| Feb 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.91% | 38 |
| Feb 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -5.53% | 38 |
| Feb 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -4.47% | 414 |
| Feb 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 10.80% | 59 |
| Feb 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.55% | 3 |
| Feb 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.48% | 166 |
| Feb 3, 2026 | 9.12 | 9.26 | 9.12 | 9.26 | 9.26 | 6.56% | 124 |