BCBA:DALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.80	11.80	11.80	11.80	11.80	-3.20%	3
Jul 1, 2026	12.32	12.32	12.19	12.19	12.19	3.83%	22
Jun 29, 2026	11.73	11.74	11.73	11.74	11.74	-	30
Jun 26, 2026	11.72	11.74	11.72	11.74	11.74	-1.84%	38
Jun 25, 2026	11.66	12.20	11.66	11.96	11.96	4.55%	66
Jun 24, 2026	11.73	11.73	11.18	11.44	11.44	-4.27%	107
Jun 19, 2026	11.48	11.95	11.48	11.95	11.95	7.17%	11
Jun 18, 2026	11.15	11.15	11.15	11.15	11.15	5.19%	87
Jun 17, 2026	10.60	10.60	10.60	10.60	10.60	-1.03%	40
Jun 16, 2026	11.07	11.07	10.71	10.71	10.71	0.19%	315
Jun 12, 2026	10.69	10.69	10.69	10.69	10.69	5.42%	39
Jun 11, 2026	10.10	10.17	10.10	10.14	10.14	0.50%	40
Jun 10, 2026	10.21	10.21	10.00	10.09	10.09	-1.08%	99
Jun 9, 2026	10.46	10.46	10.20	10.20	10.20	-0.97%	147
Jun 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	1
Jun 3, 2026	10.25	10.31	10.25	10.31	10.31	-0.87%	26
Jun 2, 2026	10.01	10.40	10.01	10.40	10.40	0.97%	9
Jun 1, 2026	10.30	10.49	10.24	10.30	10.30	-3.20%	32
May 29, 2026	10.94	10.94	10.64	10.64	10.64	-1.39%	171
May 28, 2026	10.65	10.79	10.57	10.79	10.79	2.76%	4
May 27, 2026	10.93	10.93	10.50	10.50	10.50	0.77%	15
May 26, 2026	10.45	10.45	10.08	10.42	10.42	5.57%	834
May 22, 2026	9.97	10.00	9.87	9.87	9.87	-	41
May 21, 2026	9.72	9.87	9.65	9.87	9.87	3.13%	277
May 20, 2026	9.26	9.66	9.26	9.57	9.57	6.33%	129
May 19, 2026	9.00	9.00	9.00	9.00	9.00	-3.33%	3
May 18, 2026	9.31	9.31	9.31	9.31	9.31	-0.11%	28
May 15, 2026	9.29	9.32	9.29	9.32	9.32	1.53%	5
May 14, 2026	9.18	9.18	9.18	9.18	9.18	-0.97%	81
May 12, 2026	9.27	9.27	9.27	9.27	9.27	-1.38%	1
May 11, 2026	9.45	9.45	9.13	9.40	9.40	-1.05%	33
May 8, 2026	9.67	9.67	9.50	9.50	9.50	-1.76%	2
May 7, 2026	9.80	9.80	9.55	9.67	9.67	-	116
May 6, 2026	9.67	9.67	9.67	9.67	9.67	9.39%	2
May 4, 2026	9.21	9.21	8.84	8.84	8.84	3.39%	65
Apr 29, 2026	8.55	8.55	8.55	8.55	8.55	-6.25%	435
Apr 24, 2026	9.00	9.12	9.00	9.12	9.12	2.01%	6
Apr 23, 2026	9.15	9.15	8.94	8.94	8.94	-2.19%	34
Apr 21, 2026	9.14	9.14	9.14	9.14	9.14	-1.72%	38
Apr 20, 2026	9.29	9.30	9.29	9.30	9.30	-0.43%	45
Apr 17, 2026	9.59	9.59	9.34	9.34	9.34	-3.01%	325
Apr 15, 2026	9.46	9.65	9.46	9.63	9.63	1.69%	53
Apr 14, 2026	9.45	9.47	9.45	9.47	9.47	9.99%	3
Apr 13, 2026	8.78	8.78	8.61	8.61	8.61	-4.86%	6
Apr 9, 2026	9.05	9.11	9.05	9.05	9.05	-1.31%	877
Apr 8, 2026	9.05	9.22	9.05	9.17	9.17	3.03%	58
Apr 1, 2026	8.90	8.90	8.90	8.90	8.90	8.14%	22
Mar 31, 2026	8.23	8.23	8.23	8.23	8.23	-1.56%	2
Mar 27, 2026	8.66	8.66	8.36	8.36	8.36	-2.79%	20
Mar 26, 2026	8.60	8.60	8.60	8.60	8.60	-0.58%	1