BCBA:DALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	10.36	10.36	10.33	10.33	10.33	2.08%	26
Sep 2, 2026	9.79	10.12	9.79	10.12	10.12	1.71%	2
Sep 1, 2026	10.28	10.28	9.92	9.95	9.95	-3.40%	54
Aug 31, 2026	10.45	10.46	10.25	10.30	10.30	-1.90%	125
Aug 28, 2026	11.00	11.00	10.50	10.50	10.50	-2.51%	296
Aug 27, 2026	10.83	11.20	10.77	10.77	10.77	-2.36%	118
Aug 26, 2026	10.90	11.03	10.76	11.03	11.03	1.19%	781
Aug 25, 2026	10.85	10.90	10.67	10.90	10.90	5.01%	199
Aug 20, 2026	10.75	10.75	10.38	10.38	10.38	-7.32%	20
Aug 18, 2026	11.26	11.26	11.20	11.20	11.20	-5.88%	19
Aug 4, 2026	11.90	11.90	11.90	11.90	11.90	4.39%	64
Aug 3, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%	2
Jul 29, 2026	11.54	11.54	11.54	11.54	11.54	0.87%	1
Jul 27, 2026	11.45	11.45	11.44	11.44	11.44	6.12%	24
Jul 23, 2026	10.75	10.78	10.72	10.78	10.78	-2.53%	893
Jul 22, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%	216
Jul 21, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%	5
Jul 20, 2026	11.09	11.09	11.09	11.09	11.09	0.45%	180
Jul 17, 2026	11.04	11.04	11.04	11.04	11.04	0.64%	4
Jul 15, 2026	11.17	11.17	10.97	10.97	10.97	-1.53%	480
Jul 14, 2026	11.15	11.15	11.14	11.14	11.14	-0.09%	5
Jul 13, 2026	11.15	11.15	11.15	11.15	11.15	0.81%	7
Jul 10, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%	8
Jul 8, 2026	11.04	11.10	10.87	11.10	11.10	-4.42%	55
Jul 6, 2026	11.64	11.64	11.64	11.64	11.61	-1.36%	8
Jul 2, 2026	11.80	11.80	11.80	11.80	11.77	-3.20%	3
Jul 1, 2026	12.32	12.32	12.19	12.19	12.16	3.83%	22
Jun 29, 2026	11.73	11.74	11.73	11.74	11.71	-	30
Jun 26, 2026	11.72	11.74	11.72	11.74	11.71	-1.84%	38
Jun 25, 2026	11.66	12.20	11.66	11.96	11.93	4.55%	66
Jun 24, 2026	11.73	11.73	11.18	11.44	11.41	-4.27%	107
Jun 19, 2026	11.48	11.95	11.48	11.95	11.92	7.17%	11
Jun 18, 2026	11.15	11.15	11.15	11.15	11.12	5.19%	87
Jun 17, 2026	10.60	10.60	10.60	10.60	10.58	-1.03%	40
Jun 16, 2026	11.07	11.07	10.71	10.71	10.69	0.19%	315
Jun 12, 2026	10.69	10.69	10.69	10.69	10.67	5.42%	39
Jun 11, 2026	10.10	10.17	10.10	10.14	10.12	0.50%	40
Jun 10, 2026	10.21	10.21	10.00	10.09	10.07	-1.08%	99
Jun 9, 2026	10.46	10.46	10.20	10.20	10.18	-0.97%	147
Jun 4, 2026	10.30	10.30	10.30	10.30	10.28	-0.10%	1
Jun 3, 2026	10.25	10.31	10.25	10.31	10.29	-0.87%	26
Jun 2, 2026	10.01	10.40	10.01	10.40	10.38	0.97%	9
Jun 1, 2026	10.30	10.49	10.24	10.30	10.28	-3.20%	32
May 29, 2026	10.94	10.94	10.64	10.64	10.62	-1.39%	171
May 28, 2026	10.65	10.79	10.57	10.79	10.77	2.76%	4
May 27, 2026	10.93	10.93	10.50	10.50	10.48	0.77%	15
May 26, 2026	10.45	10.45	10.08	10.42	10.40	5.57%	834
May 22, 2026	9.97	10.00	9.87	9.87	9.85	-	41
May 21, 2026	9.72	9.87	9.65	9.87	9.85	3.13%	277
May 20, 2026	9.26	9.66	9.26	9.57	9.55	6.33%	129