DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 11,920
+690 (6.14%)
Last updated: Nov 5, 2025, 2:13 PM BRT
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11,240.00 | 11,960.00 | 11,210.00 | 11,870.00 | 11,870.00 | 5.70% | 4,076 |
| Nov 4, 2025 | 10,510.00 | 11,400.00 | 10,310.00 | 11,230.00 | 11,230.00 | 6.85% | 6,801 |
| Nov 3, 2025 | 10,250.00 | 10,540.00 | 10,060.00 | 10,510.00 | 10,510.00 | -57.10% | 16,432 |
| Oct 31, 2025 | 24,480.00 | 24,500.00 | 24,440.00 | 24,500.00 | 24,500.00 | 0.25% | 10 |
| Oct 30, 2025 | 24,400.00 | 24,440.00 | 24,400.00 | 24,440.00 | 24,440.00 | 0.08% | 1,785 |
| Oct 29, 2025 | 24,450.00 | 24,700.00 | 24,240.00 | 24,420.00 | 24,420.00 | -0.12% | 3,674 |
| Oct 28, 2025 | 24,040.00 | 24,680.00 | 24,040.00 | 24,450.00 | 24,450.00 | 25.38% | 2,723 |
| Oct 27, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -22.92% | 5 |
| Oct 24, 2025 | 25,080.00 | 25,500.00 | 25,080.00 | 25,300.00 | 25,300.00 | 0.32% | 127 |
| Oct 23, 2025 | 25,760.00 | 25,900.00 | 25,220.00 | 25,220.00 | 25,220.00 | -1.64% | 320 |
| Oct 22, 2025 | 25,740.00 | 25,820.00 | 25,500.00 | 25,640.00 | 25,640.00 | -2.21% | 5,064 |
| Oct 21, 2025 | 25,340.00 | 26,260.00 | 25,340.00 | 26,220.00 | 26,220.00 | 3.15% | 3,990 |
| Oct 20, 2025 | 24,900.00 | 25,420.00 | 24,900.00 | 25,420.00 | 25,420.00 | 3.59% | 4,252 |
| Oct 17, 2025 | 23,480.00 | 24,540.00 | 23,480.00 | 24,540.00 | 24,540.00 | 5.64% | 75 |
| Oct 16, 2025 | 22,970.00 | 23,230.00 | 22,970.00 | 23,230.00 | 23,230.00 | 1.26% | 1,309 |
| Oct 15, 2025 | 23,340.00 | 23,360.00 | 22,850.00 | 22,940.00 | 22,940.00 | 0.79% | 94 |
| Oct 14, 2025 | 21,780.00 | 22,760.00 | 21,780.00 | 22,760.00 | 22,760.00 | 4.88% | 30 |
| Oct 13, 2025 | 21,910.00 | 21,910.00 | 21,700.00 | 21,700.00 | 21,700.00 | -4.19% | 162 |
| Oct 9, 2025 | 24,360.00 | 24,360.00 | 22,610.00 | 22,650.00 | 22,650.00 | -6.60% | 56 |
| Oct 8, 2025 | 24,630.00 | 24,700.00 | 24,250.00 | 24,250.00 | 24,250.00 | -0.66% | 5 |
| Oct 7, 2025 | 24,550.00 | 24,550.00 | 24,350.00 | 24,410.00 | 24,410.00 | -0.57% | 174 |
| Oct 6, 2025 | 24,610.00 | 24,790.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.99% | 179 |
| Oct 3, 2025 | 25,100.00 | 25,100.00 | 24,310.00 | 24,310.00 | 24,310.00 | -3.15% | 382 |
| Oct 2, 2025 | 25,160.00 | 25,160.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.95% | 2 |
| Oct 1, 2025 | 24,350.00 | 24,790.00 | 24,330.00 | 24,620.00 | 24,620.00 | 5.03% | 122 |
| Sep 30, 2025 | 23,140.00 | 23,440.00 | 23,140.00 | 23,440.00 | 23,440.00 | 2.14% | 6 |
| Sep 29, 2025 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 2.36% | 64 |
| Sep 26, 2025 | 21,200.00 | 22,430.00 | 21,200.00 | 22,420.00 | 22,420.00 | 7.43% | 99 |
| Sep 25, 2025 | 20,830.00 | 20,900.00 | 20,790.00 | 20,870.00 | 20,870.00 | -0.95% | 71 |
| Sep 24, 2025 | 21,410.00 | 21,410.00 | 21,030.00 | 21,070.00 | 21,070.00 | -4.40% | 110 |
| Sep 23, 2025 | 21,690.00 | 22,040.00 | 21,670.00 | 22,040.00 | 22,040.00 | -2.30% | 257 |
| Sep 22, 2025 | 23,090.00 | 23,090.00 | 22,560.00 | 22,560.00 | 22,560.00 | -7.99% | 171 |
| Sep 19, 2025 | 24,270.00 | 24,530.00 | 24,120.00 | 24,520.00 | 24,520.00 | 0.33% | 107 |
| Sep 18, 2025 | 22,990.00 | 24,440.00 | 22,990.00 | 24,440.00 | 24,440.00 | 5.80% | 9 |
| Sep 17, 2025 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 23,100.00 | 1.76% | 79 |
| Sep 16, 2025 | 22,780.00 | 22,820.00 | 22,700.00 | 22,700.00 | 22,700.00 | -1.30% | 38 |
| Sep 15, 2025 | 23,000.00 | 23,020.00 | 22,800.00 | 23,000.00 | 23,000.00 | 1.10% | 196 |
| Sep 12, 2025 | 22,450.00 | 22,780.00 | 22,450.00 | 22,750.00 | 22,750.00 | 0.66% | 24 |
| Sep 11, 2025 | 22,240.00 | 22,600.00 | 22,240.00 | 22,600.00 | 22,600.00 | 3.67% | 154 |
| Sep 10, 2025 | 21,770.00 | 21,900.00 | 21,770.00 | 21,800.00 | 21,800.00 | -1.04% | 145 |
| Sep 9, 2025 | 22,020.00 | 22,040.00 | 21,940.00 | 22,030.00 | 22,030.00 | -1.21% | 39 |
| Sep 8, 2025 | 22,290.00 | 22,400.00 | 22,040.00 | 22,300.00 | 22,300.00 | 3.48% | 136 |
| Sep 5, 2025 | 21,350.00 | 21,550.00 | 21,350.00 | 21,550.00 | 21,550.00 | 1.53% | 298 |
| Sep 4, 2025 | 20,800.00 | 21,225.00 | 20,600.00 | 21,225.00 | 21,225.00 | 2.29% | 1,468 |
| Sep 3, 2025 | 20,675.00 | 20,750.00 | 20,675.00 | 20,750.00 | 20,750.00 | -0.24% | 275 |
| Sep 2, 2025 | 20,850.00 | 20,850.00 | 20,525.00 | 20,800.00 | 20,800.00 | -0.24% | 118 |
| Sep 1, 2025 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | - | 1 |
| Aug 29, 2025 | 20,650.00 | 20,900.00 | 20,650.00 | 20,850.00 | 20,850.00 | -0.48% | 19 |
| Aug 28, 2025 | 21,100.00 | 21,100.00 | 20,750.00 | 20,950.00 | 20,880.47 | -0.71% | 39 |
| Aug 27, 2025 | 21,200.00 | 21,200.00 | 21,075.00 | 21,100.00 | 21,029.97 | 0.36% | 122 |