DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 19,625
+575 (3.02%)
At close: Jul 31, 2025, 5:00 PM BRT
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19,175.00 | 19,625.00 | 19,000.00 | 19,625.00 | - | 3.02% | 48 |
| Jul 30, 2025 | 18,975.00 | 19,150.00 | 18,900.00 | 19,050.00 | - | -0.65% | 80 |
| Jul 29, 2025 | 19,525.00 | 19,525.00 | 19,175.00 | 19,175.00 | - | -1.92% | 63 |
| Jul 28, 2025 | 19,450.00 | 19,550.00 | 19,375.00 | 19,550.00 | - | 0.26% | 78 |
| Jul 25, 2025 | 19,250.00 | 19,500.00 | 19,250.00 | 19,500.00 | - | 2.50% | 124 |
| Jul 24, 2025 | 19,100.00 | 19,100.00 | 19,000.00 | 19,025.00 | - | -2.31% | 1,524 |
| Jul 23, 2025 | 19,350.00 | 19,525.00 | 19,350.00 | 19,475.00 | - | -0.89% | 80 |
| Jul 22, 2025 | 19,600.00 | 19,650.00 | 19,300.00 | 19,650.00 | - | 0.26% | 27 |
| Jul 21, 2025 | 19,825.00 | 19,975.00 | 19,600.00 | 19,600.00 | - | - | 34 |
| Jul 18, 2025 | 19,550.00 | 19,650.00 | 19,550.00 | 19,600.00 | - | 4.26% | 56 |
| Jul 17, 2025 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - | - | - |
| Jul 16, 2025 | 18,575.00 | 18,825.00 | 18,550.00 | 18,800.00 | - | -0.66% | 2,217 |
| Jul 15, 2025 | 19,500.00 | 19,500.00 | 18,925.00 | 18,925.00 | - | -2.32% | 93 |
| Jul 14, 2025 | 18,825.00 | 19,400.00 | 18,825.00 | 19,375.00 | - | 1.44% | 117 |
| Jul 11, 2025 | 19,175.00 | 19,175.00 | 19,075.00 | 19,100.00 | - | -1.42% | 20 |
| Jul 10, 2025 | 19,350.00 | 19,475.00 | 19,275.00 | 19,375.00 | - | 2.92% | 69 |
| Jul 8, 2025 | 18,900.00 | 19,000.00 | 18,800.00 | 18,825.00 | - | 1.21% | 173 |
| Jul 7, 2025 | 18,550.00 | 18,750.00 | 18,475.00 | 18,600.00 | - | 1.64% | 739 |
| Jul 4, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - | - | - |
| Jul 3, 2025 | 18,275.00 | 18,300.00 | 18,100.00 | 18,300.00 | - | 1.10% | 327 |
| Jul 2, 2025 | 17,625.00 | 18,100.00 | 17,625.00 | 18,100.00 | - | 2.84% | 425 |
| Jul 1, 2025 | 16,775.00 | 17,725.00 | 16,750.00 | 17,600.00 | - | 6.18% | 270 |
| Jun 30, 2025 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | - | - | 24 |
| Jun 27, 2025 | 16,700.00 | 16,700.00 | 16,450.00 | 16,575.00 | - | -0.75% | 23 |
| Jun 26, 2025 | 16,725.00 | 16,725.00 | 16,625.00 | 16,700.00 | - | 2.61% | 42 |
| Jun 25, 2025 | 16,075.00 | 16,400.00 | 16,075.00 | 16,275.00 | - | 0.15% | 170 |
| Jun 24, 2025 | 16,075.00 | 16,250.00 | 16,050.00 | 16,250.00 | - | 2.04% | 69 |
| Jun 23, 2025 | 15,650.00 | 15,950.00 | 15,500.00 | 15,925.00 | - | 1.76% | 31 |
| Jun 19, 2025 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | - | -0.32% | 2 |
| Jun 18, 2025 | 15,725.00 | 15,750.00 | 15,675.00 | 15,700.00 | - | -0.63% | 58 |
| Jun 17, 2025 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | - | -0.47% | 23 |
| Jun 13, 2025 | 16,125.00 | 16,175.00 | 15,850.00 | 15,875.00 | - | -2.61% | 311 |
| Jun 12, 2025 | 16,475.00 | 16,475.00 | 16,300.00 | 16,300.00 | - | -1.66% | 20 |
| Jun 11, 2025 | 16,725.00 | 16,725.00 | 16,475.00 | 16,575.00 | - | 0.76% | 67 |
| Jun 10, 2025 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | - | -0.60% | 22 |
| Jun 9, 2025 | 16,475.00 | 16,650.00 | 16,475.00 | 16,550.00 | - | 1.53% | 13 |
| Jun 6, 2025 | 16,225.00 | 16,300.00 | 16,225.00 | 16,300.00 | - | 1.40% | 27 |
| Jun 5, 2025 | 16,175.00 | 16,375.00 | 16,075.00 | 16,075.00 | - | -1.53% | 24 |
| Jun 4, 2025 | 16,275.00 | 16,325.00 | 16,275.00 | 16,325.00 | - | 1.24% | 32 |
| Jun 3, 2025 | 15,800.00 | 16,125.00 | 15,750.00 | 16,125.00 | - | 2.71% | 36 |
| Jun 2, 2025 | 15,650.00 | 15,775.00 | 15,500.00 | 15,700.00 | - | -2.33% | 515 |
| May 30, 2025 | 16,200.00 | 16,200.00 | 15,900.00 | 16,075.00 | - | -0.92% | 91 |
| May 29, 2025 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | - | 1.72% | 2 |
| May 28, 2025 | 16,125.00 | 16,200.00 | 15,950.00 | 15,950.00 | - | -1.85% | 240 |
| May 27, 2025 | 15,775.00 | 16,300.00 | 15,775.00 | 16,250.00 | - | 3.50% | 209 |
| May 26, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | - | - |
| May 23, 2025 | 15,600.00 | 15,700.00 | 15,550.00 | 15,700.00 | - | -0.48% | 177 |
| May 22, 2025 | 15,775.00 | 15,875.00 | 15,625.00 | 15,775.00 | - | 0.16% | 150 |
| May 21, 2025 | 16,125.00 | 16,125.00 | 15,750.00 | 15,750.00 | - | -2.02% | 87 |
| May 20, 2025 | 16,025.00 | 16,100.00 | 16,025.00 | 16,075.00 | - | 0.31% | 49 |