DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 14,510
-14 (-0.09%)
At close: Mar 2, 2026
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14,700.00 | 14,810.00 | 14,580.00 | 14,580.00 | 14,580.00 | -2.28% | 16 |
| Feb 26, 2026 | 14,900.00 | 15,110.00 | 14,780.00 | 14,920.00 | 14,920.00 | -0.07% | 1,045 |
| Feb 25, 2026 | 14,720.00 | 14,930.00 | 14,720.00 | 14,930.00 | 14,930.00 | 1.43% | 2,220 |
| Feb 24, 2026 | 14,470.00 | 14,800.00 | 14,470.00 | 14,720.00 | 14,720.00 | 2.65% | 2,556 |
| Feb 23, 2026 | 14,370.00 | 14,370.00 | 14,230.00 | 14,340.00 | 14,340.00 | -1.71% | 253 |
| Feb 20, 2026 | 14,390.00 | 14,730.00 | 14,390.00 | 14,590.00 | 14,590.00 | 0.48% | 1,085 |
| Feb 19, 2026 | 14,700.00 | 14,870.00 | 14,520.00 | 14,520.00 | 14,520.00 | -2.35% | 293 |
| Feb 18, 2026 | 14,980.00 | 15,150.00 | 14,830.00 | 14,870.00 | 14,870.00 | 1.36% | 8,144 |
| Feb 13, 2026 | 14,630.00 | 14,800.00 | 14,630.00 | 14,670.00 | 14,670.00 | 1.38% | 32 |
| Feb 12, 2026 | 15,270.00 | 15,300.00 | 14,470.00 | 14,470.00 | 14,470.00 | -3.98% | 106 |
| Feb 11, 2026 | 14,730.00 | 15,250.00 | 14,550.00 | 15,070.00 | 15,070.00 | 3.57% | 3,986 |
| Feb 10, 2026 | 14,130.00 | 14,550.00 | 14,080.00 | 14,550.00 | 14,550.00 | 4.45% | 688 |
| Feb 9, 2026 | 14,030.00 | 14,030.00 | 13,830.00 | 13,930.00 | 13,930.00 | 0.29% | 28 |
| Feb 6, 2026 | 13,680.00 | 13,980.00 | 13,680.00 | 13,890.00 | 13,890.00 | 0.94% | 23 |
| Feb 5, 2026 | 14,500.00 | 14,500.00 | 13,760.00 | 13,760.00 | 13,760.00 | -3.71% | 73 |
| Feb 4, 2026 | 14,000.00 | 14,290.00 | 14,000.00 | 14,290.00 | 14,290.00 | 6.09% | 1,650 |
| Feb 3, 2026 | 13,360.00 | 13,680.00 | 13,360.00 | 13,470.00 | 13,470.00 | 1.89% | 4,816 |
| Feb 2, 2026 | 12,970.00 | 13,270.00 | 12,970.00 | 13,220.00 | 13,220.00 | 1.15% | 162 |
| Jan 30, 2026 | 13,100.00 | 13,100.00 | 12,980.00 | 13,070.00 | 13,070.00 | -2.24% | 9 |
| Jan 29, 2026 | 13,590.00 | 13,590.00 | 13,370.00 | 13,370.00 | 13,370.00 | -0.15% | 24 |
| Jan 28, 2026 | 13,610.00 | 13,610.00 | 13,390.00 | 13,390.00 | 13,390.00 | -0.59% | 22 |
| Jan 27, 2026 | 13,600.00 | 13,600.00 | 13,460.00 | 13,470.00 | 13,470.00 | 0.30% | 298 |
| Jan 26, 2026 | 13,490.00 | 13,490.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.22% | 28 |
| Jan 23, 2026 | 13,150.00 | 13,410.00 | 13,110.00 | 13,400.00 | 13,400.00 | 1.44% | 214 |
| Jan 22, 2026 | 13,270.00 | 13,500.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.53% | 126 |
| Jan 21, 2026 | 12,900.00 | 13,140.00 | 12,900.00 | 13,140.00 | 13,140.00 | 2.74% | 212 |
| Jan 20, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,790.00 | 12,790.00 | -4.55% | 130 |
| Jan 19, 2026 | 13,100.00 | 13,400.00 | 13,100.00 | 13,400.00 | 13,400.00 | 2.45% | 43 |
| Jan 16, 2026 | 13,370.00 | 13,370.00 | 13,020.00 | 13,080.00 | 13,080.00 | -0.83% | 907 |
| Jan 15, 2026 | 13,010.00 | 13,200.00 | 12,980.00 | 13,190.00 | 13,190.00 | 1.38% | 38 |
| Jan 14, 2026 | 13,190.00 | 13,200.00 | 12,990.00 | 13,010.00 | 13,010.00 | -2.69% | 553 |
| Jan 13, 2026 | 13,300.00 | 13,490.00 | 13,300.00 | 13,370.00 | 13,370.00 | 0.30% | 328 |
| Jan 12, 2026 | 13,200.00 | 13,470.00 | 13,200.00 | 13,330.00 | 13,330.00 | -0.60% | 36 |
| Jan 9, 2026 | 13,480.00 | 13,480.00 | 13,400.00 | 13,410.00 | 13,410.00 | 0.75% | 61 |
| Jan 8, 2026 | 13,330.00 | 13,410.00 | 13,280.00 | 13,310.00 | 13,310.00 | 0.99% | 906 |
| Jan 7, 2026 | 13,280.00 | 13,280.00 | 13,080.00 | 13,180.00 | 13,180.00 | -0.75% | 175 |
| Jan 6, 2026 | 13,050.00 | 13,390.00 | 12,820.00 | 13,280.00 | 13,280.00 | 2.95% | 935 |
| Jan 5, 2026 | 12,620.00 | 12,990.00 | 12,620.00 | 12,900.00 | 12,900.00 | 2.71% | 381 |
| Jan 2, 2026 | 12,460.00 | 12,580.00 | 12,400.00 | 12,560.00 | 12,560.00 | 1.29% | 995 |
| Dec 30, 2025 | 12,740.00 | 12,740.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.32% | 199 |
| Dec 29, 2025 | 12,780.00 | 12,780.00 | 12,420.00 | 12,440.00 | 12,440.00 | -4.31% | 613 |
| Dec 26, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4.84% | 46 |
| Dec 24, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.96% | 49 |
| Dec 23, 2025 | 13,000.00 | 13,000.00 | 12,520.00 | 12,520.00 | 12,520.00 | -2.42% | 43 |
| Dec 22, 2025 | 12,890.00 | 12,910.00 | 12,770.00 | 12,830.00 | 12,830.00 | 0.94% | 377 |
| Dec 19, 2025 | 12,670.00 | 12,770.00 | 12,610.00 | 12,710.00 | 12,710.00 | 1.44% | 310 |
| Dec 18, 2025 | 12,760.00 | 12,760.00 | 12,530.00 | 12,530.00 | 12,530.00 | -1.10% | 204 |
| Dec 17, 2025 | 12,440.00 | 12,670.00 | 12,440.00 | 12,670.00 | 12,670.00 | 1.69% | 279 |
| Dec 16, 2025 | 12,320.00 | 12,500.00 | 12,320.00 | 12,460.00 | 12,460.00 | 0.65% | 73 |
| Dec 15, 2025 | 12,430.00 | 12,530.00 | 12,300.00 | 12,380.00 | 12,380.00 | -0.24% | 360 |