DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 24,440
+1,340 (5.80%)
At close: Sep 18, 2025
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24,270.00 | 24,530.00 | 24,120.00 | 24,520.00 | 24,520.00 | 0.33% | 107 |
| Sep 18, 2025 | 22,990.00 | 24,440.00 | 22,990.00 | 24,440.00 | 24,440.00 | 5.80% | 9 |
| Sep 17, 2025 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 23,100.00 | 1.76% | 79 |
| Sep 16, 2025 | 22,780.00 | 22,820.00 | 22,700.00 | 22,700.00 | 22,700.00 | -1.30% | 38 |
| Sep 15, 2025 | 23,000.00 | 23,020.00 | 22,800.00 | 23,000.00 | 23,000.00 | 1.10% | 196 |
| Sep 12, 2025 | 22,450.00 | 22,780.00 | 22,450.00 | 22,750.00 | 22,750.00 | 0.66% | 24 |
| Sep 11, 2025 | 22,240.00 | 22,600.00 | 22,240.00 | 22,600.00 | 22,600.00 | 3.67% | 154 |
| Sep 10, 2025 | 21,770.00 | 21,900.00 | 21,770.00 | 21,800.00 | 21,800.00 | -1.04% | 145 |
| Sep 9, 2025 | 22,020.00 | 22,040.00 | 21,940.00 | 22,030.00 | 22,030.00 | -1.21% | 39 |
| Sep 8, 2025 | 22,290.00 | 22,400.00 | 22,040.00 | 22,300.00 | 22,300.00 | 3.48% | 136 |
| Sep 5, 2025 | 21,350.00 | 21,550.00 | 21,350.00 | 21,550.00 | 21,550.00 | 1.53% | 298 |
| Sep 4, 2025 | 20,800.00 | 21,225.00 | 20,600.00 | 21,225.00 | 21,225.00 | 2.29% | 1,468 |
| Sep 3, 2025 | 20,675.00 | 20,750.00 | 20,675.00 | 20,750.00 | 20,750.00 | -0.24% | 275 |
| Sep 2, 2025 | 20,850.00 | 20,850.00 | 20,525.00 | 20,800.00 | 20,800.00 | -0.24% | 118 |
| Sep 1, 2025 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | - | 1 |
| Aug 29, 2025 | 20,650.00 | 20,900.00 | 20,650.00 | 20,850.00 | 20,850.00 | -0.48% | 19 |
| Aug 28, 2025 | 21,100.00 | 21,100.00 | 20,750.00 | 20,950.00 | 20,880.47 | -0.71% | 39 |
| Aug 27, 2025 | 21,200.00 | 21,200.00 | 21,075.00 | 21,100.00 | 21,029.97 | 0.36% | 122 |
| Aug 26, 2025 | 20,875.00 | 21,075.00 | 20,875.00 | 21,025.00 | 20,955.22 | - | 97 |
| Aug 25, 2025 | 20,775.00 | 21,025.00 | 20,700.00 | 21,025.00 | 20,955.22 | 1.82% | 196 |
| Aug 22, 2025 | 20,475.00 | 20,650.00 | 20,475.00 | 20,650.00 | 20,581.46 | 4.56% | 69 |
| Aug 21, 2025 | 19,425.00 | 19,750.00 | 19,425.00 | 19,750.00 | 19,684.45 | 0.89% | 4 |
| Aug 20, 2025 | 19,525.00 | 19,575.00 | 19,525.00 | 19,575.00 | 19,510.03 | 2.35% | 38 |
| Aug 19, 2025 | 19,200.00 | 19,200.00 | 19,125.00 | 19,125.00 | 19,061.52 | - | 16 |
| Aug 18, 2025 | 19,275.00 | 19,275.00 | 19,125.00 | 19,125.00 | 19,061.52 | -0.65% | 93 |
| Aug 14, 2025 | 19,300.00 | 19,300.00 | 19,100.00 | 19,250.00 | 19,186.11 | -1.53% | 94 |
| Aug 13, 2025 | 19,200.00 | 19,625.00 | 19,200.00 | 19,550.00 | 19,485.11 | 2.36% | 102 |
| Aug 12, 2025 | 18,550.00 | 19,125.00 | 18,550.00 | 19,100.00 | 19,036.61 | 2.96% | 2,951 |
| Aug 11, 2025 | 18,775.00 | 18,775.00 | 18,525.00 | 18,550.00 | 18,488.43 | -1.33% | 70 |
| Aug 7, 2025 | 19,350.00 | 19,350.00 | 18,800.00 | 18,800.00 | 18,737.60 | -0.92% | 10 |
| Aug 6, 2025 | 18,900.00 | 19,000.00 | 18,900.00 | 18,975.00 | 18,912.02 | -3.31% | 17 |
| Aug 5, 2025 | 19,300.00 | 19,825.00 | 19,300.00 | 19,625.00 | 19,559.87 | 1.95% | 1,098 |
| Aug 4, 2025 | 18,275.00 | 19,250.00 | 18,275.00 | 19,250.00 | 19,186.11 | 0.52% | 227 |
| Aug 1, 2025 | 18,825.00 | 19,150.00 | 18,825.00 | 19,150.00 | 19,086.44 | -2.42% | 231 |
| Jul 31, 2025 | 19,175.00 | 19,625.00 | 19,000.00 | 19,625.00 | 19,559.87 | 3.02% | 48 |
| Jul 30, 2025 | 18,975.00 | 19,150.00 | 18,900.00 | 19,050.00 | 18,986.77 | -0.65% | 80 |
| Jul 29, 2025 | 19,525.00 | 19,525.00 | 19,175.00 | 19,175.00 | 19,111.36 | -1.92% | 63 |
| Jul 28, 2025 | 19,450.00 | 19,550.00 | 19,375.00 | 19,550.00 | 19,485.11 | 0.26% | 78 |
| Jul 25, 2025 | 19,250.00 | 19,500.00 | 19,250.00 | 19,500.00 | 19,435.28 | 2.50% | 124 |
| Jul 24, 2025 | 19,100.00 | 19,100.00 | 19,000.00 | 19,025.00 | 18,961.86 | -2.31% | 1,524 |
| Jul 23, 2025 | 19,350.00 | 19,525.00 | 19,350.00 | 19,475.00 | 19,410.36 | -0.89% | 80 |
| Jul 22, 2025 | 19,600.00 | 19,650.00 | 19,300.00 | 19,650.00 | 19,584.78 | 0.26% | 27 |
| Jul 21, 2025 | 19,825.00 | 19,975.00 | 19,600.00 | 19,600.00 | 19,534.95 | - | 34 |
| Jul 18, 2025 | 19,550.00 | 19,650.00 | 19,550.00 | 19,600.00 | 19,534.95 | 4.26% | 56 |
| Jul 16, 2025 | 18,575.00 | 18,825.00 | 18,550.00 | 18,800.00 | 18,737.60 | -0.66% | 2,217 |
| Jul 15, 2025 | 19,500.00 | 19,500.00 | 18,925.00 | 18,925.00 | 18,862.19 | -2.32% | 93 |
| Jul 14, 2025 | 18,825.00 | 19,400.00 | 18,825.00 | 19,375.00 | 19,310.69 | 1.44% | 117 |
| Jul 11, 2025 | 19,175.00 | 19,175.00 | 19,075.00 | 19,100.00 | 19,036.61 | -1.42% | 20 |
| Jul 10, 2025 | 19,350.00 | 19,475.00 | 19,275.00 | 19,375.00 | 19,310.69 | 2.92% | 69 |
| Jul 8, 2025 | 18,900.00 | 19,000.00 | 18,800.00 | 18,825.00 | 18,762.52 | 1.21% | 176 |