DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 41,620
-660 (-1.56%)
Last updated: Sep 3, 2026, 2:14 PM BRT
BCBA:DD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 42,320.00 | 42,720.00 | 42,260.00 | 42,280.00 | 42,280.00 | 0.52% | 134 |
| Sep 1, 2026 | 42,300.00 | 42,620.00 | 41,940.00 | 42,060.00 | 42,060.00 | -2.09% | 49 |
| Aug 31, 2026 | 43,060.00 | 43,180.00 | 42,940.00 | 42,960.00 | 42,960.00 | -1.64% | 11 |
| Aug 28, 2026 | 44,540.00 | 44,540.00 | 43,820.00 | 43,860.00 | 43,678.37 | -1.31% | 57 |
| Aug 27, 2026 | 44,260.00 | 44,700.00 | 44,260.00 | 44,440.00 | 44,255.97 | 0.32% | 658 |
| Aug 26, 2026 | 43,540.00 | 44,360.00 | 43,540.00 | 44,300.00 | 44,116.55 | 1.70% | 139 |
| Aug 25, 2026 | 43,500.00 | 43,560.00 | 43,480.00 | 43,560.00 | 43,379.61 | -0.14% | 159 |
| Aug 24, 2026 | 44,120.00 | 44,120.00 | 43,400.00 | 43,620.00 | 43,439.36 | -1.27% | 24 |
| Aug 21, 2026 | 44,300.00 | 44,480.00 | 44,180.00 | 44,180.00 | 43,997.04 | -0.36% | 59 |
| Aug 20, 2026 | 44,340.00 | 44,340.00 | 44,320.00 | 44,340.00 | 44,156.38 | 0.91% | 4 |
| Aug 19, 2026 | 44,300.00 | 44,300.00 | 43,920.00 | 43,940.00 | 43,758.04 | 0.18% | 19 |
| Aug 18, 2026 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 43,678.37 | -4.90% | 60 |
| Aug 14, 2026 | 45,880.00 | 46,300.00 | 45,840.00 | 46,120.00 | 45,929.01 | 1.41% | 99 |
| Aug 13, 2026 | 45,600.00 | 45,680.00 | 45,480.00 | 45,480.00 | 45,291.66 | -0.44% | 46 |
| Aug 12, 2026 | 45,800.00 | 45,800.00 | 45,620.00 | 45,680.00 | 45,490.83 | -0.22% | 3 |
| Aug 11, 2026 | 46,080.00 | 46,080.00 | 45,600.00 | 45,780.00 | 45,590.42 | 1.42% | 21 |
| Aug 10, 2026 | 45,280.00 | 45,280.00 | 45,020.00 | 45,140.00 | 44,953.07 | 0.13% | 58 |
| Aug 7, 2026 | 45,700.00 | 46,000.00 | 45,080.00 | 45,080.00 | 44,893.32 | -0.97% | 1,581 |
| Aug 6, 2026 | 46,440.00 | 46,440.00 | 45,520.00 | 45,520.00 | 45,331.49 | -2.02% | 633 |
| Aug 5, 2026 | 45,300.00 | 46,600.00 | 45,300.00 | 46,460.00 | 46,267.60 | 2.38% | 1,309 |
| Aug 4, 2026 | 41,720.00 | 45,400.00 | 41,720.00 | 45,380.00 | 45,192.07 | 1.34% | 1,106 |
| Aug 3, 2026 | 43,780.00 | 44,780.00 | 43,740.00 | 44,780.00 | 44,594.56 | 3.42% | 327 |
| Jul 31, 2026 | 43,440.00 | 43,440.00 | 43,300.00 | 43,300.00 | 43,120.69 | -0.46% | 351 |
| Jul 30, 2026 | 44,200.00 | 44,420.00 | 43,500.00 | 43,500.00 | 43,319.86 | -1.94% | 693 |
| Jul 29, 2026 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | 44,176.30 | -1.07% | 35 |
| Jul 28, 2026 | 45,480.00 | 45,480.00 | 44,840.00 | 44,840.00 | 44,654.31 | 1.08% | 100 |
| Jul 27, 2026 | 44,060.00 | 44,360.00 | 43,960.00 | 44,360.00 | 44,176.30 | 0.82% | 199 |
| Jul 24, 2026 | 43,980.00 | 44,080.00 | 43,960.00 | 44,000.00 | 43,817.79 | -0.68% | 130 |
| Jul 22, 2026 | 44,320.00 | 44,320.00 | 44,200.00 | 44,300.00 | 44,116.55 | 1.98% | 193 |
| Jul 21, 2026 | 43,560.00 | 43,560.00 | 43,440.00 | 43,440.00 | 43,260.11 | 1.59% | 12 |
| Jul 20, 2026 | 43,320.00 | 43,320.00 | 42,760.00 | 42,760.00 | 42,582.92 | 0.42% | 2,584 |
| Jul 17, 2026 | 41,340.00 | 42,640.00 | 41,340.00 | 42,580.00 | 42,403.67 | 1.14% | 2,236 |
| Jul 15, 2026 | 42,160.00 | 42,160.00 | 42,000.00 | 42,100.00 | 41,925.66 | 0.86% | 36 |
| Jul 14, 2026 | 41,820.00 | 41,840.00 | 41,740.00 | 41,740.00 | 41,567.15 | 0.68% | 4 |
| Jul 13, 2026 | 42,040.00 | 42,040.00 | 41,460.00 | 41,460.00 | 41,288.31 | -3.63% | 12 |
| Jul 8, 2026 | 43,040.00 | 43,120.00 | 42,540.00 | 43,020.00 | 42,841.85 | -1.06% | 26 |
| Jul 7, 2026 | 44,540.00 | 44,540.00 | 43,480.00 | 43,480.00 | 43,299.94 | -2.55% | 9 |
| Jul 6, 2026 | 44,160.00 | 44,620.00 | 43,940.00 | 44,620.00 | 44,435.22 | 3.10% | 17 |
| Jul 1, 2026 | 43,700.00 | 43,700.00 | 43,100.00 | 43,280.00 | 43,100.77 | 2.17% | 28 |
| Jun 30, 2026 | 42,240.00 | 42,580.00 | 42,000.00 | 42,360.00 | 42,184.58 | -3.81% | 91 |
| Jun 22, 2026 | 43,440.00 | 44,250.00 | 43,440.00 | 44,040.00 | 43,857.62 | 2.23% | 3 |
| Jun 18, 2026 | 43,560.00 | 43,620.00 | 43,080.00 | 43,080.00 | 42,901.60 | -0.62% | 24 |
| Jun 17, 2026 | 44,070.00 | 44,460.00 | 43,350.00 | 43,350.00 | 43,170.48 | 0.49% | 69 |
| Jun 16, 2026 | 43,980.00 | 43,980.00 | 43,110.00 | 43,140.00 | 42,961.35 | -0.48% | 12 |
| Jun 12, 2026 | 42,840.00 | 43,350.00 | 42,840.00 | 43,350.00 | 43,170.48 | 3.29% | 12 |
| Jun 11, 2026 | 40,590.00 | 41,970.00 | 40,590.00 | 41,970.00 | 41,796.19 | 3.02% | 3 |
| Jun 10, 2026 | 42,180.00 | 42,180.00 | 40,740.00 | 40,740.00 | 40,571.29 | -4.70% | 63 |
| Jun 9, 2026 | 43,380.00 | 43,380.00 | 42,000.00 | 42,750.00 | 42,572.96 | - | 21 |
| Jun 8, 2026 | 42,870.00 | 42,870.00 | 42,510.00 | 42,750.00 | 42,572.96 | 0.71% | 288 |
| Jun 5, 2026 | 42,810.00 | 43,020.00 | 42,450.00 | 42,450.00 | 42,274.21 | -0.84% | - |