DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 42,020
-200 (-0.47%)
At close: Sep 23, 2026
BCBA:DD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 41,960.00 | 42,080.00 | 41,880.00 | 42,020.00 | 42,020.00 | -0.47% | 49 |
| Sep 22, 2026 | 42,180.00 | 42,300.00 | 42,060.00 | 42,220.00 | 42,220.00 | 1.98% | 10 |
| Sep 21, 2026 | 41,440.00 | 41,500.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.24% | 7 |
| Sep 18, 2026 | 41,200.00 | 41,360.00 | 41,140.00 | 41,300.00 | 41,300.00 | 0.88% | 11 |
| Sep 17, 2026 | 40,800.00 | 41,340.00 | 40,800.00 | 40,940.00 | 40,940.00 | 0.44% | 1,076 |
| Sep 16, 2026 | 41,260.00 | 41,260.00 | 40,520.00 | 40,760.00 | 40,760.00 | -0.34% | 1,701 |
| Sep 15, 2026 | 39,340.00 | 40,920.00 | 39,200.00 | 40,900.00 | 40,900.00 | 3.18% | 148 |
| Sep 14, 2026 | 39,660.00 | 39,920.00 | 39,260.00 | 39,640.00 | 39,640.00 | -2.17% | 462 |
| Sep 11, 2026 | 40,880.00 | 40,880.00 | 40,460.00 | 40,520.00 | 40,520.00 | -0.20% | 65 |
| Sep 10, 2026 | 40,520.00 | 40,780.00 | 40,480.00 | 40,600.00 | 40,600.00 | -0.49% | 208 |
| Sep 9, 2026 | 41,460.00 | 41,460.00 | 40,720.00 | 40,800.00 | 40,800.00 | -2.44% | 265 |
| Sep 8, 2026 | 41,340.00 | 41,880.00 | 41,340.00 | 41,820.00 | 41,820.00 | 2.25% | 52 |
| Sep 7, 2026 | 40,260.00 | 42,640.00 | 40,260.00 | 40,900.00 | 40,900.00 | -1.68% | 24 |
| Sep 4, 2026 | 41,300.00 | 41,600.00 | 41,300.00 | 41,600.00 | 41,600.00 | 0.10% | 55 |
| Sep 3, 2026 | 41,560.00 | 41,740.00 | 41,520.00 | 41,560.00 | 41,560.00 | -1.70% | 203 |
| Sep 2, 2026 | 42,320.00 | 42,720.00 | 42,260.00 | 42,280.00 | 42,280.00 | 0.52% | 134 |
| Sep 1, 2026 | 42,300.00 | 42,620.00 | 41,940.00 | 42,060.00 | 42,060.00 | -2.09% | 49 |
| Aug 31, 2026 | 43,060.00 | 43,180.00 | 42,940.00 | 42,960.00 | 42,960.00 | -1.64% | 11 |
| Aug 28, 2026 | 44,540.00 | 44,540.00 | 43,820.00 | 43,860.00 | 43,678.37 | -1.31% | 57 |
| Aug 27, 2026 | 44,260.00 | 44,700.00 | 44,260.00 | 44,440.00 | 44,255.97 | 0.32% | 658 |
| Aug 26, 2026 | 43,540.00 | 44,360.00 | 43,540.00 | 44,300.00 | 44,116.55 | 1.70% | 139 |
| Aug 25, 2026 | 43,500.00 | 43,560.00 | 43,480.00 | 43,560.00 | 43,379.61 | -0.14% | 159 |
| Aug 24, 2026 | 44,120.00 | 44,120.00 | 43,400.00 | 43,620.00 | 43,439.36 | -1.27% | 24 |
| Aug 21, 2026 | 44,300.00 | 44,480.00 | 44,180.00 | 44,180.00 | 43,997.04 | -0.36% | 59 |
| Aug 20, 2026 | 44,340.00 | 44,340.00 | 44,320.00 | 44,340.00 | 44,156.38 | 0.91% | 4 |
| Aug 19, 2026 | 44,300.00 | 44,300.00 | 43,920.00 | 43,940.00 | 43,758.04 | 0.18% | 19 |
| Aug 18, 2026 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 43,678.37 | -4.90% | 60 |
| Aug 14, 2026 | 45,880.00 | 46,300.00 | 45,840.00 | 46,120.00 | 45,929.01 | 1.41% | 99 |
| Aug 13, 2026 | 45,600.00 | 45,680.00 | 45,480.00 | 45,480.00 | 45,291.66 | -0.44% | 46 |
| Aug 12, 2026 | 45,800.00 | 45,800.00 | 45,620.00 | 45,680.00 | 45,490.83 | -0.22% | 3 |
| Aug 11, 2026 | 46,080.00 | 46,080.00 | 45,600.00 | 45,780.00 | 45,590.42 | 1.42% | 21 |
| Aug 10, 2026 | 45,280.00 | 45,280.00 | 45,020.00 | 45,140.00 | 44,953.07 | 0.13% | 58 |
| Aug 7, 2026 | 45,700.00 | 46,000.00 | 45,080.00 | 45,080.00 | 44,893.32 | -0.97% | 1,581 |
| Aug 6, 2026 | 46,440.00 | 46,440.00 | 45,520.00 | 45,520.00 | 45,331.49 | -2.02% | 633 |
| Aug 5, 2026 | 45,300.00 | 46,600.00 | 45,300.00 | 46,460.00 | 46,267.60 | 2.38% | 1,309 |
| Aug 4, 2026 | 41,720.00 | 45,400.00 | 41,720.00 | 45,380.00 | 45,192.07 | 1.34% | 1,106 |
| Aug 3, 2026 | 43,780.00 | 44,780.00 | 43,740.00 | 44,780.00 | 44,594.56 | 3.42% | 327 |
| Jul 31, 2026 | 43,440.00 | 43,440.00 | 43,300.00 | 43,300.00 | 43,120.69 | -0.46% | 351 |
| Jul 30, 2026 | 44,200.00 | 44,420.00 | 43,500.00 | 43,500.00 | 43,319.86 | -1.94% | 693 |
| Jul 29, 2026 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | 44,176.30 | -1.07% | 35 |
| Jul 28, 2026 | 45,480.00 | 45,480.00 | 44,840.00 | 44,840.00 | 44,654.31 | 1.08% | 100 |
| Jul 27, 2026 | 44,060.00 | 44,360.00 | 43,960.00 | 44,360.00 | 44,176.30 | 0.82% | 199 |
| Jul 24, 2026 | 43,980.00 | 44,080.00 | 43,960.00 | 44,000.00 | 43,817.79 | -0.68% | 130 |
| Jul 22, 2026 | 44,320.00 | 44,320.00 | 44,200.00 | 44,300.00 | 44,116.55 | 1.98% | 193 |
| Jul 21, 2026 | 43,560.00 | 43,560.00 | 43,440.00 | 43,440.00 | 43,260.11 | 1.59% | 12 |
| Jul 20, 2026 | 43,320.00 | 43,320.00 | 42,760.00 | 42,760.00 | 42,582.92 | 0.42% | 2,584 |
| Jul 17, 2026 | 41,340.00 | 42,640.00 | 41,340.00 | 42,580.00 | 42,403.67 | 1.14% | 2,236 |
| Jul 15, 2026 | 42,160.00 | 42,160.00 | 42,000.00 | 42,100.00 | 41,925.66 | 0.86% | 36 |
| Jul 14, 2026 | 41,820.00 | 41,840.00 | 41,740.00 | 41,740.00 | 41,567.15 | 0.68% | 4 |
| Jul 13, 2026 | 42,040.00 | 42,040.00 | 41,460.00 | 41,460.00 | 41,288.31 | -3.63% | 12 |