DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 14,220
+50 (0.35%)
At close: May 22, 2026
BCBA:DD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 14,180.00 | 14,330.00 | 14,180.00 | 14,220.00 | 14,220.00 | 0.35% | 33 |
| May 20, 2026 | 14,100.00 | 14,250.00 | 14,040.00 | 14,170.00 | 14,170.00 | 2.16% | 70 |
| May 19, 2026 | 13,770.00 | 14,080.00 | 13,770.00 | 13,870.00 | 13,870.00 | -4.41% | 55 |
| May 18, 2026 | 14,600.00 | 14,600.00 | 14,510.00 | 14,510.00 | 14,510.00 | -0.82% | 55 |
| May 15, 2026 | 14,720.00 | 14,720.00 | 14,630.00 | 14,630.00 | 14,630.00 | -2.10% | 19 |
| May 14, 2026 | 15,010.00 | 15,070.00 | 14,960.00 | 15,000.00 | 14,944.18 | -1.51% | 56 |
| May 13, 2026 | 15,030.00 | 15,230.00 | 15,030.00 | 15,230.00 | 15,173.32 | 2.28% | 57 |
| May 12, 2026 | 14,900.00 | 14,950.00 | 14,600.00 | 14,890.00 | 14,834.59 | -0.07% | 259 |
| May 11, 2026 | 14,950.00 | 15,140.00 | 14,900.00 | 14,900.00 | 14,844.55 | 1.15% | 213 |
| May 8, 2026 | 14,440.00 | 14,810.00 | 14,440.00 | 14,730.00 | 14,675.18 | 1.94% | 63 |
| May 7, 2026 | 14,650.00 | 14,820.00 | 14,320.00 | 14,450.00 | 14,396.22 | -2.50% | 217 |
| May 6, 2026 | 14,580.00 | 14,830.00 | 14,560.00 | 14,820.00 | 14,764.85 | 1.44% | 311 |
| May 5, 2026 | 13,770.00 | 14,910.00 | 13,770.00 | 14,610.00 | 14,555.63 | 8.62% | 794 |
| May 4, 2026 | 13,660.00 | 13,700.00 | 13,440.00 | 13,450.00 | 13,399.94 | -1.47% | 38 |
| Apr 30, 2026 | 13,620.00 | 13,670.00 | 13,620.00 | 13,650.00 | 13,599.20 | 2.40% | 489 |
| Apr 29, 2026 | 13,630.00 | 13,630.00 | 13,320.00 | 13,330.00 | 13,280.39 | -2.34% | 324 |
| Apr 28, 2026 | 14,150.00 | 14,150.00 | 13,630.00 | 13,650.00 | 13,599.20 | -3.60% | 114 |
| Apr 27, 2026 | 14,130.00 | 14,200.00 | 13,980.00 | 14,160.00 | 14,107.30 | 2.98% | 118 |
| Apr 24, 2026 | 13,630.00 | 13,750.00 | 13,630.00 | 13,750.00 | 13,698.83 | 0.81% | 47 |
| Apr 23, 2026 | 13,580.00 | 13,640.00 | 13,580.00 | 13,640.00 | 13,589.24 | 1.34% | 13 |
| Apr 22, 2026 | 13,800.00 | 13,800.00 | 13,460.00 | 13,460.00 | 13,409.91 | -2.18% | 170 |
| Apr 21, 2026 | 13,820.00 | 13,880.00 | 13,740.00 | 13,760.00 | 13,708.79 | 0.07% | 21 |
| Apr 20, 2026 | 13,800.00 | 13,810.00 | 13,730.00 | 13,750.00 | 13,698.83 | -0.87% | 42 |
| Apr 17, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 13,870.00 | 13,818.38 | 2.59% | 210 |
| Apr 16, 2026 | 13,570.00 | 13,570.00 | 13,360.00 | 13,520.00 | 13,469.68 | 0.97% | 205 |
| Apr 15, 2026 | 13,700.00 | 13,700.00 | 13,330.00 | 13,390.00 | 13,340.17 | -2.26% | 55 |
| Apr 14, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,649.01 | -1.23% | 1 |
| Apr 13, 2026 | 13,770.00 | 13,870.00 | 13,650.00 | 13,870.00 | 13,818.38 | -0.50% | 197 |
| Apr 10, 2026 | 14,040.00 | 14,040.00 | 13,940.00 | 13,940.00 | 13,888.12 | -0.99% | 428 |
| Apr 9, 2026 | 14,050.00 | 14,100.00 | 14,020.00 | 14,080.00 | 14,027.60 | - | 71 |
| Apr 8, 2026 | 13,790.00 | 14,080.00 | 13,790.00 | 14,080.00 | 14,027.60 | 3.99% | 229 |
| Apr 7, 2026 | 13,510.00 | 13,540.00 | 13,470.00 | 13,540.00 | 13,489.61 | 0.82% | 291 |
| Apr 6, 2026 | 13,290.00 | 13,430.00 | 13,290.00 | 13,430.00 | 13,380.02 | -2.68% | 13 |
| Apr 1, 2026 | 13,680.00 | 13,840.00 | 13,680.00 | 13,800.00 | 13,748.64 | 2.45% | 43 |
| Mar 31, 2026 | 13,400.00 | 13,530.00 | 13,400.00 | 13,470.00 | 13,419.87 | 2.98% | 16 |
| Mar 30, 2026 | 13,420.00 | 13,570.00 | 13,080.00 | 13,080.00 | 13,031.32 | -1.80% | 30 |
| Mar 27, 2026 | 13,200.00 | 13,360.00 | 13,200.00 | 13,320.00 | 13,270.43 | 0.53% | 48 |
| Mar 26, 2026 | 13,240.00 | 13,330.00 | 13,240.00 | 13,250.00 | 13,200.69 | -1.34% | 129 |
| Mar 25, 2026 | 13,410.00 | 13,520.00 | 13,410.00 | 13,430.00 | 13,380.02 | 7.87% | 396 |
| Mar 20, 2026 | 12,700.00 | 12,700.00 | 12,450.00 | 12,450.00 | 12,403.67 | -2.35% | 1,001 |
| Mar 19, 2026 | 12,760.00 | 12,760.00 | 12,700.00 | 12,750.00 | 12,702.55 | -2.45% | 10 |
| Mar 18, 2026 | 13,130.00 | 13,130.00 | 13,070.00 | 13,070.00 | 13,021.36 | -2.02% | 16 |
| Mar 17, 2026 | 13,420.00 | 13,460.00 | 13,330.00 | 13,340.00 | 13,290.35 | -0.30% | 19 |
| Mar 16, 2026 | 13,390.00 | 13,390.00 | 13,300.00 | 13,380.00 | 13,330.20 | 1.29% | 18 |
| Mar 13, 2026 | 13,230.00 | 13,230.00 | 13,210.00 | 13,210.00 | 13,160.84 | - | 2 |
| Mar 12, 2026 | 13,050.00 | 13,230.00 | 13,050.00 | 13,210.00 | 13,160.84 | -2.22% | 286 |
| Mar 10, 2026 | 13,490.00 | 13,580.00 | 13,470.00 | 13,510.00 | 13,459.72 | 1.89% | 97 |
| Mar 9, 2026 | 13,050.00 | 13,260.00 | 12,750.00 | 13,260.00 | 13,210.65 | -0.97% | 93 |
| Mar 6, 2026 | 13,240.00 | 13,390.00 | 13,210.00 | 13,390.00 | 13,340.17 | -2.90% | 22 |
| Mar 5, 2026 | 13,830.00 | 13,830.00 | 13,790.00 | 13,790.00 | 13,738.68 | -2.41% | 98 |