DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 46,520
+120 (0.26%)
Last updated: Nov 2, 2026, 1:49 PM BRT
BCBA:DD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 46,820.00 | 47,200.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.26% | 41 |
| Oct 30, 2026 | 46,220.00 | 46,420.00 | 46,220.00 | 46,400.00 | 46,400.00 | 0.26% | 110 |
| Oct 29, 2026 | 46,440.00 | 46,440.00 | 46,280.00 | 46,280.00 | 46,280.00 | 0.83% | 12 |
| Oct 28, 2026 | 45,980.00 | 45,980.00 | 45,780.00 | 45,900.00 | 45,900.00 | 0.31% | 2,906 |
| Oct 27, 2026 | 45,760.00 | 45,760.00 | 45,760.00 | 45,760.00 | 45,760.00 | - | 2 |
| Oct 26, 2026 | 46,260.00 | 46,260.00 | 45,680.00 | 45,760.00 | 45,760.00 | 1.46% | 268 |
| Oct 23, 2026 | 45,000.00 | 45,200.00 | 44,920.00 | 45,100.00 | 45,100.00 | 2.08% | 2,480 |
| Oct 22, 2026 | 43,480.00 | 44,280.00 | 43,480.00 | 44,180.00 | 44,180.00 | 0.41% | 1,819 |
| Oct 21, 2026 | 43,140.00 | 44,000.00 | 43,140.00 | 44,000.00 | 44,000.00 | 1.62% | 8,306 |
| Oct 20, 2026 | 42,460.00 | 43,300.00 | 42,460.00 | 43,300.00 | 43,300.00 | 2.32% | 14 |
| Oct 16, 2026 | 42,860.00 | 42,860.00 | 42,320.00 | 42,320.00 | 42,320.00 | -0.14% | 13 |
| Oct 15, 2026 | 41,780.00 | 42,380.00 | 41,780.00 | 42,380.00 | 42,380.00 | 2.27% | 34 |
| Oct 14, 2026 | 41,820.00 | 41,820.00 | 41,300.00 | 41,440.00 | 41,440.00 | -0.72% | 83 |
| Oct 13, 2026 | 42,540.00 | 42,540.00 | 41,740.00 | 41,740.00 | 41,740.00 | -0.62% | 27 |
| Oct 9, 2026 | 42,020.00 | 42,060.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.45% | 38 |
| Oct 8, 2026 | 41,940.00 | 42,620.00 | 41,940.00 | 42,620.00 | 42,620.00 | 1.09% | 15 |
| Oct 7, 2026 | 42,140.00 | 42,360.00 | 42,100.00 | 42,160.00 | 42,160.00 | -1.40% | 68 |
| Oct 6, 2026 | 42,800.00 | 43,140.00 | 42,760.00 | 42,760.00 | 42,760.00 | 1.86% | 19 |
| Oct 5, 2026 | 41,860.00 | 42,020.00 | 41,860.00 | 41,980.00 | 41,980.00 | -0.57% | 17 |
| Oct 2, 2026 | 42,320.00 | 42,480.00 | 42,220.00 | 42,220.00 | 42,220.00 | 0.72% | 13 |
| Oct 1, 2026 | 41,420.00 | 41,960.00 | 41,420.00 | 41,920.00 | 41,920.00 | -0.10% | 15 |
| Sep 29, 2026 | 42,060.00 | 42,060.00 | 41,920.00 | 41,960.00 | 41,960.00 | -1.04% | 13 |
| Sep 28, 2026 | 42,560.00 | 42,560.00 | 42,140.00 | 42,400.00 | 42,400.00 | -0.52% | 22 |
| Sep 25, 2026 | 42,100.00 | 42,660.00 | 42,100.00 | 42,620.00 | 42,620.00 | 1.52% | 18 |
| Sep 24, 2026 | 42,100.00 | 42,180.00 | 41,980.00 | 41,980.00 | 41,980.00 | -0.10% | 22 |
| Sep 23, 2026 | 41,960.00 | 42,080.00 | 41,880.00 | 42,020.00 | 42,020.00 | -0.47% | 49 |
| Sep 22, 2026 | 42,180.00 | 42,300.00 | 42,060.00 | 42,220.00 | 42,220.00 | 1.98% | 10 |
| Sep 21, 2026 | 41,440.00 | 41,500.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.24% | 7 |
| Sep 18, 2026 | 41,200.00 | 41,360.00 | 41,140.00 | 41,300.00 | 41,300.00 | 0.88% | 11 |
| Sep 17, 2026 | 40,800.00 | 41,340.00 | 40,800.00 | 40,940.00 | 40,940.00 | 0.44% | 1,076 |
| Sep 16, 2026 | 41,260.00 | 41,260.00 | 40,520.00 | 40,760.00 | 40,760.00 | -0.34% | 1,701 |
| Sep 15, 2026 | 39,340.00 | 40,920.00 | 39,200.00 | 40,900.00 | 40,900.00 | 3.18% | 148 |
| Sep 14, 2026 | 39,660.00 | 39,920.00 | 39,260.00 | 39,640.00 | 39,640.00 | -2.17% | 462 |
| Sep 11, 2026 | 40,880.00 | 40,880.00 | 40,460.00 | 40,520.00 | 40,520.00 | -0.20% | 65 |
| Sep 10, 2026 | 40,520.00 | 40,780.00 | 40,480.00 | 40,600.00 | 40,600.00 | -0.49% | 208 |
| Sep 9, 2026 | 41,460.00 | 41,460.00 | 40,720.00 | 40,800.00 | 40,800.00 | -2.44% | 265 |
| Sep 8, 2026 | 41,340.00 | 41,880.00 | 41,340.00 | 41,820.00 | 41,820.00 | 2.25% | 52 |
| Sep 7, 2026 | 40,260.00 | 42,640.00 | 40,260.00 | 40,900.00 | 40,900.00 | -1.68% | 24 |
| Sep 4, 2026 | 41,300.00 | 41,600.00 | 41,300.00 | 41,600.00 | 41,600.00 | 0.10% | 55 |
| Sep 3, 2026 | 41,560.00 | 41,740.00 | 41,520.00 | 41,560.00 | 41,560.00 | -1.70% | 203 |
| Sep 2, 2026 | 42,320.00 | 42,720.00 | 42,260.00 | 42,280.00 | 42,280.00 | 0.52% | 134 |
| Sep 1, 2026 | 42,300.00 | 42,620.00 | 41,940.00 | 42,060.00 | 42,060.00 | -2.09% | 49 |
| Aug 31, 2026 | 43,060.00 | 43,180.00 | 42,940.00 | 42,960.00 | 42,960.00 | -1.79% | 11 |
| Aug 28, 2026 | 44,540.00 | 44,540.00 | 43,820.00 | 43,860.00 | 43,745.16 | -1.31% | 57 |
| Aug 27, 2026 | 44,260.00 | 44,700.00 | 44,260.00 | 44,440.00 | 44,323.65 | 0.32% | 658 |
| Aug 26, 2026 | 43,540.00 | 44,360.00 | 43,540.00 | 44,300.00 | 44,184.01 | 1.70% | 139 |
| Aug 25, 2026 | 43,500.00 | 43,560.00 | 43,480.00 | 43,560.00 | 43,445.95 | -0.14% | 159 |
| Aug 24, 2026 | 44,120.00 | 44,120.00 | 43,400.00 | 43,620.00 | 43,505.79 | -1.27% | 24 |
| Aug 21, 2026 | 44,300.00 | 44,480.00 | 44,180.00 | 44,180.00 | 44,064.33 | -0.36% | 59 |
| Aug 20, 2026 | 44,340.00 | 44,340.00 | 44,320.00 | 44,340.00 | 44,223.91 | 0.91% | 4 |