DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 43,280
+920 (2.17%)
At close: Jul 1, 2026
BCBA:DD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 43,700.00 | 43,700.00 | 43,100.00 | 43,280.00 | 43,280.00 | 2.17% | 28 |
| Jun 30, 2026 | 42,240.00 | 42,580.00 | 42,000.00 | 42,360.00 | 42,360.00 | -3.81% | 91 |
| Jun 22, 2026 | 43,440.00 | 44,250.00 | 43,440.00 | 44,040.00 | 44,040.00 | 2.23% | 3 |
| Jun 18, 2026 | 43,560.00 | 43,620.00 | 43,080.00 | 43,080.00 | 43,080.00 | -0.62% | 24 |
| Jun 17, 2026 | 44,070.00 | 44,460.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.49% | 69 |
| Jun 16, 2026 | 43,980.00 | 43,980.00 | 43,110.00 | 43,140.00 | 43,140.00 | -0.48% | 12 |
| Jun 12, 2026 | 42,840.00 | 43,350.00 | 42,840.00 | 43,350.00 | 43,350.00 | 3.29% | 12 |
| Jun 11, 2026 | 40,590.00 | 41,970.00 | 40,590.00 | 41,970.00 | 41,970.00 | 3.02% | 3 |
| Jun 10, 2026 | 42,180.00 | 42,180.00 | 40,740.00 | 40,740.00 | 40,740.00 | -4.70% | 63 |
| Jun 9, 2026 | 43,380.00 | 43,380.00 | 42,000.00 | 42,750.00 | 42,750.00 | - | 21 |
| Jun 8, 2026 | 42,870.00 | 42,870.00 | 42,510.00 | 42,750.00 | 42,750.00 | 0.71% | 288 |
| Jun 5, 2026 | 42,810.00 | 43,020.00 | 42,450.00 | 42,450.00 | 42,450.00 | -0.84% | - |
| Jun 4, 2026 | 44,010.00 | 44,010.00 | 42,750.00 | 42,810.00 | 42,810.00 | -1.59% | 21 |
| Jun 3, 2026 | 43,980.00 | 43,980.00 | 43,500.00 | 43,500.00 | 43,500.00 | -1.16% | 3 |
| Jun 2, 2026 | 44,430.00 | 44,430.00 | 44,010.00 | 44,010.00 | 44,010.00 | 3.97% | - |
| Jun 1, 2026 | 42,450.00 | 42,660.00 | 42,120.00 | 42,330.00 | 42,330.00 | -1.47% | 141 |
| May 29, 2026 | 42,600.00 | 43,290.00 | 42,600.00 | 42,960.00 | 42,960.00 | 1.06% | 27 |
| May 28, 2026 | 42,030.00 | 42,510.00 | 42,030.00 | 42,510.00 | 42,510.00 | 0.28% | 192 |
| May 27, 2026 | 43,290.00 | 43,290.00 | 42,390.00 | 42,390.00 | 42,390.00 | -3.88% | 9 |
| May 26, 2026 | 44,640.00 | 44,640.00 | 43,860.00 | 44,100.00 | 44,100.00 | 3.38% | 21 |
| May 22, 2026 | 42,540.00 | 42,990.00 | 42,540.00 | 42,660.00 | 42,660.00 | 0.35% | 9 |
| May 20, 2026 | 42,300.00 | 42,750.00 | 42,120.00 | 42,510.00 | 42,510.00 | 2.16% | 21 |
| May 19, 2026 | 41,310.00 | 42,240.00 | 41,310.00 | 41,610.00 | 41,610.00 | -4.41% | 18 |
| May 18, 2026 | 43,800.00 | 43,800.00 | 43,530.00 | 43,530.00 | 43,530.00 | -0.82% | 18 |
| May 15, 2026 | 44,160.00 | 44,160.00 | 43,890.00 | 43,890.00 | 43,890.00 | -2.24% | 6 |
| May 14, 2026 | 45,030.00 | 45,210.00 | 44,880.00 | 45,000.00 | 44,894.12 | -1.51% | 18 |
| May 13, 2026 | 45,090.00 | 45,690.00 | 45,090.00 | 45,690.00 | 45,582.49 | 2.28% | 18 |
| May 12, 2026 | 44,700.00 | 44,850.00 | 43,800.00 | 44,670.00 | 44,564.89 | -0.07% | 84 |
| May 11, 2026 | 44,850.00 | 45,420.00 | 44,700.00 | 44,700.00 | 44,594.82 | 1.15% | 69 |
| May 8, 2026 | 43,320.00 | 44,430.00 | 43,320.00 | 44,190.00 | 44,086.02 | 1.94% | 18 |
| May 7, 2026 | 43,950.00 | 44,460.00 | 42,960.00 | 43,350.00 | 43,248.00 | -2.50% | 72 |
| May 6, 2026 | 43,740.00 | 44,490.00 | 43,680.00 | 44,460.00 | 44,355.39 | 1.44% | 102 |
| May 5, 2026 | 41,310.00 | 44,730.00 | 41,310.00 | 43,830.00 | 43,726.87 | 8.62% | 264 |
| May 4, 2026 | 40,980.00 | 41,100.00 | 40,320.00 | 40,350.00 | 40,255.06 | -1.47% | 12 |
| Apr 30, 2026 | 40,860.00 | 41,010.00 | 40,860.00 | 40,950.00 | 40,853.65 | 2.40% | 162 |
| Apr 29, 2026 | 40,890.00 | 40,890.00 | 39,960.00 | 39,990.00 | 39,895.90 | -2.34% | 105 |
| Apr 28, 2026 | 42,450.00 | 42,450.00 | 40,890.00 | 40,950.00 | 40,853.65 | -3.60% | 36 |
| Apr 27, 2026 | 42,390.00 | 42,600.00 | 41,940.00 | 42,480.00 | 42,380.05 | 2.98% | 39 |
| Apr 24, 2026 | 40,890.00 | 41,250.00 | 40,890.00 | 41,250.00 | 41,152.94 | 0.81% | 15 |
| Apr 23, 2026 | 40,740.00 | 40,920.00 | 40,740.00 | 40,920.00 | 40,823.72 | 1.34% | 3 |
| Apr 22, 2026 | 41,400.00 | 41,400.00 | 40,380.00 | 40,380.00 | 40,284.99 | -2.18% | 54 |
| Apr 21, 2026 | 41,460.00 | 41,640.00 | 41,220.00 | 41,280.00 | 41,182.87 | 0.07% | 6 |
| Apr 20, 2026 | 41,400.00 | 41,430.00 | 41,190.00 | 41,250.00 | 41,152.94 | -0.87% | 12 |
| Apr 17, 2026 | 40,800.00 | 42,000.00 | 40,800.00 | 41,610.00 | 41,512.09 | 2.59% | 69 |
| Apr 16, 2026 | 40,710.00 | 40,710.00 | 40,080.00 | 40,560.00 | 40,464.56 | 0.97% | 66 |
| Apr 15, 2026 | 41,100.00 | 41,100.00 | 39,990.00 | 40,170.00 | 40,075.48 | -2.26% | 18 |
| Apr 14, 2026 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 41,003.29 | -1.23% | - |
| Apr 13, 2026 | 41,310.00 | 41,610.00 | 40,950.00 | 41,610.00 | 41,512.09 | -0.50% | 63 |
| Apr 10, 2026 | 42,120.00 | 42,120.00 | 41,820.00 | 41,820.00 | 41,721.60 | -0.99% | 141 |
| Apr 9, 2026 | 42,150.00 | 42,300.00 | 42,060.00 | 42,240.00 | 42,140.61 | - | 21 |