DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 46,120
+640 (1.41%)
At close: Aug 14, 2026
BCBA:DD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 45,880.00 | 46,300.00 | 45,840.00 | 46,120.00 | 46,120.00 | 1.41% | 99 |
| Aug 13, 2026 | 45,600.00 | 45,680.00 | 45,480.00 | 45,480.00 | 45,480.00 | -0.44% | 46 |
| Aug 12, 2026 | 45,800.00 | 45,800.00 | 45,620.00 | 45,680.00 | 45,680.00 | -0.22% | 3 |
| Aug 11, 2026 | 46,080.00 | 46,080.00 | 45,600.00 | 45,780.00 | 45,780.00 | 1.42% | 21 |
| Aug 10, 2026 | 45,280.00 | 45,280.00 | 45,020.00 | 45,140.00 | 45,140.00 | 0.13% | 58 |
| Aug 7, 2026 | 45,700.00 | 46,000.00 | 45,080.00 | 45,080.00 | 45,080.00 | -0.97% | 1,581 |
| Aug 6, 2026 | 46,440.00 | 46,440.00 | 45,520.00 | 45,520.00 | 45,520.00 | -2.02% | 633 |
| Aug 5, 2026 | 45,300.00 | 46,600.00 | 45,300.00 | 46,460.00 | 46,460.00 | 2.38% | 1,309 |
| Aug 4, 2026 | 41,720.00 | 45,400.00 | 41,720.00 | 45,380.00 | 45,380.00 | 1.34% | 1,106 |
| Aug 3, 2026 | 43,780.00 | 44,780.00 | 43,740.00 | 44,780.00 | 44,780.00 | 3.42% | 327 |
| Jul 31, 2026 | 43,440.00 | 43,440.00 | 43,300.00 | 43,300.00 | 43,300.00 | -0.46% | 351 |
| Jul 30, 2026 | 44,200.00 | 44,420.00 | 43,500.00 | 43,500.00 | 43,500.00 | -1.94% | 693 |
| Jul 29, 2026 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | -1.07% | 35 |
| Jul 28, 2026 | 45,480.00 | 45,480.00 | 44,840.00 | 44,840.00 | 44,840.00 | 1.08% | 100 |
| Jul 27, 2026 | 44,060.00 | 44,360.00 | 43,960.00 | 44,360.00 | 44,360.00 | 0.82% | 199 |
| Jul 24, 2026 | 43,980.00 | 44,080.00 | 43,960.00 | 44,000.00 | 44,000.00 | -0.68% | 130 |
| Jul 22, 2026 | 44,320.00 | 44,320.00 | 44,200.00 | 44,300.00 | 44,300.00 | 1.98% | 193 |
| Jul 21, 2026 | 43,560.00 | 43,560.00 | 43,440.00 | 43,440.00 | 43,440.00 | 1.59% | 12 |
| Jul 20, 2026 | 43,320.00 | 43,320.00 | 42,760.00 | 42,760.00 | 42,760.00 | 0.42% | 2,584 |
| Jul 17, 2026 | 41,340.00 | 42,640.00 | 41,340.00 | 42,580.00 | 42,580.00 | 1.14% | 2,236 |
| Jul 15, 2026 | 42,160.00 | 42,160.00 | 42,000.00 | 42,100.00 | 42,100.00 | 0.86% | 36 |
| Jul 14, 2026 | 41,820.00 | 41,840.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.68% | 4 |
| Jul 13, 2026 | 42,040.00 | 42,040.00 | 41,460.00 | 41,460.00 | 41,460.00 | -3.63% | 12 |
| Jul 8, 2026 | 43,040.00 | 43,120.00 | 42,540.00 | 43,020.00 | 43,020.00 | -1.06% | 26 |
| Jul 7, 2026 | 44,540.00 | 44,540.00 | 43,480.00 | 43,480.00 | 43,480.00 | -2.55% | 9 |
| Jul 6, 2026 | 44,160.00 | 44,620.00 | 43,940.00 | 44,620.00 | 44,620.00 | 3.10% | 17 |
| Jul 1, 2026 | 43,700.00 | 43,700.00 | 43,100.00 | 43,280.00 | 43,280.00 | 2.17% | 28 |
| Jun 30, 2026 | 42,240.00 | 42,580.00 | 42,000.00 | 42,360.00 | 42,360.00 | -3.81% | 91 |
| Jun 22, 2026 | 43,440.00 | 44,250.00 | 43,440.00 | 44,040.00 | 44,040.00 | 2.23% | 3 |
| Jun 18, 2026 | 43,560.00 | 43,620.00 | 43,080.00 | 43,080.00 | 43,080.00 | -0.62% | 24 |
| Jun 17, 2026 | 44,070.00 | 44,460.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.49% | 69 |
| Jun 16, 2026 | 43,980.00 | 43,980.00 | 43,110.00 | 43,140.00 | 43,140.00 | -0.48% | 12 |
| Jun 12, 2026 | 42,840.00 | 43,350.00 | 42,840.00 | 43,350.00 | 43,350.00 | 3.29% | 12 |
| Jun 11, 2026 | 40,590.00 | 41,970.00 | 40,590.00 | 41,970.00 | 41,970.00 | 3.02% | 3 |
| Jun 10, 2026 | 42,180.00 | 42,180.00 | 40,740.00 | 40,740.00 | 40,740.00 | -4.70% | 63 |
| Jun 9, 2026 | 43,380.00 | 43,380.00 | 42,000.00 | 42,750.00 | 42,750.00 | - | 21 |
| Jun 8, 2026 | 42,870.00 | 42,870.00 | 42,510.00 | 42,750.00 | 42,750.00 | 0.71% | 288 |
| Jun 5, 2026 | 42,810.00 | 43,020.00 | 42,450.00 | 42,450.00 | 42,450.00 | -0.84% | - |
| Jun 4, 2026 | 44,010.00 | 44,010.00 | 42,750.00 | 42,810.00 | 42,810.00 | -1.59% | 21 |
| Jun 3, 2026 | 43,980.00 | 43,980.00 | 43,500.00 | 43,500.00 | 43,500.00 | -1.16% | 3 |
| Jun 2, 2026 | 44,430.00 | 44,430.00 | 44,010.00 | 44,010.00 | 44,010.00 | 3.97% | - |
| Jun 1, 2026 | 42,450.00 | 42,660.00 | 42,120.00 | 42,330.00 | 42,330.00 | -1.47% | 141 |
| May 29, 2026 | 42,600.00 | 43,290.00 | 42,600.00 | 42,960.00 | 42,960.00 | 1.06% | 27 |
| May 28, 2026 | 42,030.00 | 42,510.00 | 42,030.00 | 42,510.00 | 42,510.00 | 0.28% | 192 |
| May 27, 2026 | 43,290.00 | 43,290.00 | 42,390.00 | 42,390.00 | 42,390.00 | -3.88% | 9 |
| May 26, 2026 | 44,640.00 | 44,640.00 | 43,860.00 | 44,100.00 | 44,100.00 | 3.38% | 21 |
| May 22, 2026 | 42,540.00 | 42,990.00 | 42,540.00 | 42,660.00 | 42,660.00 | 0.35% | 9 |
| May 20, 2026 | 42,300.00 | 42,750.00 | 42,120.00 | 42,510.00 | 42,510.00 | 2.16% | 21 |
| May 19, 2026 | 41,310.00 | 42,240.00 | 41,310.00 | 41,610.00 | 41,610.00 | -4.41% | 18 |
| May 18, 2026 | 43,800.00 | 43,800.00 | 43,530.00 | 43,530.00 | 43,530.00 | -0.82% | 18 |