DuPont de Nemours, Inc. (BCBA:DD)
Argentina · Delayed Price · Currency is ARS 13,650
+320 (2.40%)
At close: Apr 30, 2026
BCBA:DD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13,620.00 | 13,670.00 | 13,620.00 | 13,650.00 | 13,650.00 | 2.40% | 489 |
| Apr 29, 2026 | 13,630.00 | 13,630.00 | 13,320.00 | 13,330.00 | 13,330.00 | -2.34% | 324 |
| Apr 28, 2026 | 14,150.00 | 14,150.00 | 13,630.00 | 13,650.00 | 13,650.00 | -3.60% | 114 |
| Apr 27, 2026 | 14,130.00 | 14,200.00 | 13,980.00 | 14,160.00 | 14,160.00 | 2.98% | 118 |
| Apr 24, 2026 | 13,630.00 | 13,750.00 | 13,630.00 | 13,750.00 | 13,750.00 | 0.81% | 47 |
| Apr 23, 2026 | 13,580.00 | 13,640.00 | 13,580.00 | 13,640.00 | 13,640.00 | 1.34% | 13 |
| Apr 22, 2026 | 13,800.00 | 13,800.00 | 13,460.00 | 13,460.00 | 13,460.00 | -2.18% | 170 |
| Apr 21, 2026 | 13,820.00 | 13,880.00 | 13,740.00 | 13,760.00 | 13,760.00 | 0.07% | 21 |
| Apr 20, 2026 | 13,800.00 | 13,810.00 | 13,730.00 | 13,750.00 | 13,750.00 | -0.87% | 42 |
| Apr 17, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 13,870.00 | 13,870.00 | 2.59% | 210 |
| Apr 16, 2026 | 13,570.00 | 13,570.00 | 13,360.00 | 13,520.00 | 13,520.00 | 0.97% | 205 |
| Apr 15, 2026 | 13,700.00 | 13,700.00 | 13,330.00 | 13,390.00 | 13,390.00 | -2.26% | 55 |
| Apr 14, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.23% | 1 |
| Apr 13, 2026 | 13,770.00 | 13,870.00 | 13,650.00 | 13,870.00 | 13,870.00 | -0.50% | 197 |
| Apr 10, 2026 | 14,040.00 | 14,040.00 | 13,940.00 | 13,940.00 | 13,940.00 | -0.99% | 428 |
| Apr 9, 2026 | 14,050.00 | 14,100.00 | 14,020.00 | 14,080.00 | 14,080.00 | - | 71 |
| Apr 8, 2026 | 13,790.00 | 14,080.00 | 13,790.00 | 14,080.00 | 14,080.00 | 3.99% | 229 |
| Apr 7, 2026 | 13,510.00 | 13,540.00 | 13,470.00 | 13,540.00 | 13,540.00 | 0.82% | 291 |
| Apr 6, 2026 | 13,290.00 | 13,430.00 | 13,290.00 | 13,430.00 | 13,430.00 | -2.68% | 13 |
| Apr 1, 2026 | 13,680.00 | 13,840.00 | 13,680.00 | 13,800.00 | 13,800.00 | 2.45% | 43 |
| Mar 31, 2026 | 13,400.00 | 13,530.00 | 13,400.00 | 13,470.00 | 13,470.00 | 2.98% | 16 |
| Mar 30, 2026 | 13,420.00 | 13,570.00 | 13,080.00 | 13,080.00 | 13,080.00 | -1.80% | 30 |
| Mar 27, 2026 | 13,200.00 | 13,360.00 | 13,200.00 | 13,320.00 | 13,320.00 | 0.53% | 48 |
| Mar 26, 2026 | 13,240.00 | 13,330.00 | 13,240.00 | 13,250.00 | 13,250.00 | -1.34% | 129 |
| Mar 25, 2026 | 13,410.00 | 13,520.00 | 13,410.00 | 13,430.00 | 13,430.00 | 7.87% | 396 |
| Mar 20, 2026 | 12,700.00 | 12,700.00 | 12,450.00 | 12,450.00 | 12,450.00 | -2.35% | 1,001 |
| Mar 19, 2026 | 12,760.00 | 12,760.00 | 12,700.00 | 12,750.00 | 12,750.00 | -2.45% | 10 |
| Mar 18, 2026 | 13,130.00 | 13,130.00 | 13,070.00 | 13,070.00 | 13,070.00 | -2.02% | 16 |
| Mar 17, 2026 | 13,420.00 | 13,460.00 | 13,330.00 | 13,340.00 | 13,340.00 | -0.30% | 19 |
| Mar 16, 2026 | 13,390.00 | 13,390.00 | 13,300.00 | 13,380.00 | 13,380.00 | 1.29% | 18 |
| Mar 13, 2026 | 13,230.00 | 13,230.00 | 13,210.00 | 13,210.00 | 13,210.00 | - | 2 |
| Mar 12, 2026 | 13,050.00 | 13,230.00 | 13,050.00 | 13,210.00 | 13,210.00 | -2.22% | 286 |
| Mar 10, 2026 | 13,490.00 | 13,580.00 | 13,470.00 | 13,510.00 | 13,510.00 | 1.89% | 97 |
| Mar 9, 2026 | 13,050.00 | 13,260.00 | 12,750.00 | 13,260.00 | 13,260.00 | -0.97% | 93 |
| Mar 6, 2026 | 13,240.00 | 13,390.00 | 13,210.00 | 13,390.00 | 13,390.00 | -2.90% | 22 |
| Mar 5, 2026 | 13,830.00 | 13,830.00 | 13,790.00 | 13,790.00 | 13,790.00 | -2.41% | 98 |
| Mar 4, 2026 | 14,230.00 | 14,230.00 | 14,120.00 | 14,130.00 | 14,130.00 | -1.46% | 108 |
| Mar 3, 2026 | 14,040.00 | 14,340.00 | 14,000.00 | 14,340.00 | 14,340.00 | -1.17% | 23 |
| Mar 2, 2026 | 14,720.00 | 14,720.00 | 14,270.00 | 14,510.00 | 14,510.00 | -0.48% | 107 |
| Feb 27, 2026 | 14,700.00 | 14,810.00 | 14,580.00 | 14,580.00 | 14,523.56 | -2.28% | 16 |
| Feb 26, 2026 | 14,900.00 | 15,110.00 | 14,780.00 | 14,920.00 | 14,862.24 | -0.07% | 1,045 |
| Feb 25, 2026 | 14,720.00 | 14,930.00 | 14,720.00 | 14,930.00 | 14,872.21 | 1.43% | 2,220 |
| Feb 24, 2026 | 14,470.00 | 14,800.00 | 14,470.00 | 14,720.00 | 14,663.02 | 2.65% | 2,556 |
| Feb 23, 2026 | 14,370.00 | 14,370.00 | 14,230.00 | 14,340.00 | 14,284.49 | -1.71% | 253 |
| Feb 20, 2026 | 14,390.00 | 14,730.00 | 14,390.00 | 14,590.00 | 14,533.52 | 0.48% | 1,085 |
| Feb 19, 2026 | 14,700.00 | 14,870.00 | 14,520.00 | 14,520.00 | 14,463.79 | -2.35% | 293 |
| Feb 18, 2026 | 14,980.00 | 15,150.00 | 14,830.00 | 14,870.00 | 14,812.44 | 1.36% | 8,144 |
| Feb 13, 2026 | 14,630.00 | 14,800.00 | 14,630.00 | 14,670.00 | 14,613.21 | 1.38% | 32 |
| Feb 12, 2026 | 15,270.00 | 15,300.00 | 14,470.00 | 14,470.00 | 14,413.99 | -3.98% | 106 |
| Feb 11, 2026 | 14,730.00 | 15,250.00 | 14,550.00 | 15,070.00 | 15,011.66 | 3.57% | 3,986 |