Deere & Company (BCBA:DE)
Argentina · Delayed Price · Currency is ARS 22,970
-70 (-0.30%)
At close: Feb 27, 2026
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22,510.00 | 23,370.00 | 22,500.00 | 22,970.00 | 22,970.00 | -0.30% | 2,238 |
| Feb 26, 2026 | 23,320.00 | 23,330.00 | 22,740.00 | 23,040.00 | 23,040.00 | -0.39% | 1,297 |
| Feb 25, 2026 | 23,520.00 | 23,520.00 | 22,810.00 | 23,130.00 | 23,130.00 | -1.11% | 3,615 |
| Feb 24, 2026 | 23,020.00 | 23,600.00 | 22,980.00 | 23,390.00 | 23,390.00 | 0.26% | 1,601 |
| Feb 23, 2026 | 23,590.00 | 24,070.00 | 23,180.00 | 23,330.00 | 23,330.00 | -2.55% | 2,090 |
| Feb 20, 2026 | 24,180.00 | 24,220.00 | 23,510.00 | 23,940.00 | 23,940.00 | -0.99% | 5,156 |
| Feb 19, 2026 | 23,000.00 | 24,440.00 | 22,680.00 | 24,180.00 | 24,180.00 | 12.20% | 8,195 |
| Feb 18, 2026 | 22,200.00 | 22,440.00 | 21,520.00 | 21,550.00 | 21,550.00 | -2.93% | 4,550 |
| Feb 13, 2026 | 22,150.00 | 22,470.00 | 21,850.00 | 22,200.00 | 22,200.00 | 0.14% | 2,274 |
| Feb 12, 2026 | 22,310.00 | 22,900.00 | 22,070.00 | 22,170.00 | 22,170.00 | -1.16% | 6,432 |
| Feb 11, 2026 | 21,800.00 | 22,500.00 | 21,700.00 | 22,430.00 | 22,430.00 | 3.22% | 2,741 |
| Feb 10, 2026 | 21,550.00 | 21,870.00 | 21,100.00 | 21,730.00 | 21,730.00 | 0.84% | 4,853 |
| Feb 9, 2026 | 21,940.00 | 21,970.00 | 21,410.00 | 21,550.00 | 21,550.00 | -0.55% | 2,131 |
| Feb 6, 2026 | 21,580.00 | 21,780.00 | 21,190.00 | 21,670.00 | 21,670.00 | 1.31% | 4,859 |
| Feb 5, 2026 | 21,350.00 | 21,580.00 | 21,000.00 | 21,390.00 | 21,390.00 | 0.75% | 2,864 |
| Feb 4, 2026 | 20,200.00 | 21,270.00 | 20,200.00 | 21,230.00 | 21,230.00 | 5.00% | 18,015 |
| Feb 3, 2026 | 20,140.00 | 20,300.00 | 19,580.00 | 20,220.00 | 20,220.00 | 2.12% | 4,135 |
| Feb 2, 2026 | 19,500.00 | 20,010.00 | 19,500.00 | 19,800.00 | 19,800.00 | 0.56% | 2,608 |
| Jan 30, 2026 | 19,930.00 | 20,070.00 | 19,490.00 | 19,690.00 | 19,690.00 | -0.51% | 1,689 |
| Jan 29, 2026 | 19,610.00 | 20,190.00 | 19,600.00 | 19,790.00 | 19,790.00 | 0.51% | 1,345 |
| Jan 28, 2026 | 19,670.00 | 19,880.00 | 19,520.00 | 19,690.00 | 19,690.00 | 0.20% | 878 |
| Jan 27, 2026 | 19,690.00 | 19,780.00 | 19,420.00 | 19,650.00 | 19,650.00 | 0.82% | 1,805 |
| Jan 26, 2026 | 19,260.00 | 19,700.00 | 19,260.00 | 19,490.00 | 19,490.00 | 1.72% | 1,833 |
| Jan 23, 2026 | 19,940.00 | 19,940.00 | 19,080.00 | 19,160.00 | 19,160.00 | -2.99% | 3,792 |
| Jan 22, 2026 | 20,000.00 | 20,140.00 | 19,740.00 | 19,750.00 | 19,750.00 | -0.45% | 5,906 |
| Jan 21, 2026 | 19,540.00 | 19,960.00 | 19,120.00 | 19,840.00 | 19,840.00 | 2.48% | 2,045 |
| Jan 20, 2026 | 19,590.00 | 19,590.00 | 19,130.00 | 19,360.00 | 19,360.00 | -0.67% | 3,700 |
| Jan 19, 2026 | 19,520.00 | 19,810.00 | 18,700.00 | 19,490.00 | 19,490.00 | -0.15% | 441 |
| Jan 16, 2026 | 19,480.00 | 19,750.00 | 19,310.00 | 19,520.00 | 19,520.00 | 0.15% | 4,500 |
| Jan 15, 2026 | 19,330.00 | 19,670.00 | 19,290.00 | 19,490.00 | 19,490.00 | -0.41% | 7,736 |
| Jan 14, 2026 | 18,950.00 | 19,650.00 | 18,950.00 | 19,570.00 | 19,570.00 | 3.16% | 5,781 |
| Jan 13, 2026 | 18,650.00 | 19,120.00 | 18,650.00 | 18,970.00 | 18,970.00 | 2.10% | 2,230 |
| Jan 12, 2026 | 18,560.00 | 18,990.00 | 18,560.00 | 18,580.00 | 18,580.00 | -0.80% | 2,787 |
| Jan 9, 2026 | 19,300.00 | 19,420.00 | 18,630.00 | 18,730.00 | 18,730.00 | -2.60% | 6,428 |
| Jan 8, 2026 | 18,100.00 | 19,300.00 | 18,100.00 | 19,230.00 | 19,230.00 | 5.37% | 4,809 |
| Jan 7, 2026 | 18,660.00 | 18,770.00 | 18,190.00 | 18,250.00 | 18,250.00 | -2.20% | 2,291 |
| Jan 6, 2026 | 18,070.00 | 18,700.00 | 17,760.00 | 18,660.00 | 18,660.00 | 3.90% | 3,295 |
| Jan 5, 2026 | 18,090.00 | 18,200.00 | 17,630.00 | 17,960.00 | 17,960.00 | -0.72% | 1,932 |
| Jan 2, 2026 | 17,990.00 | 18,110.00 | 17,660.00 | 18,090.00 | 18,090.00 | 1.06% | 2,979 |
| Dec 30, 2025 | 17,710.00 | 18,140.00 | 17,710.00 | 17,900.00 | 17,862.63 | 0.17% | 1,094 |
| Dec 29, 2025 | 18,150.00 | 18,150.00 | 17,780.00 | 17,870.00 | 17,832.70 | 2.00% | 817 |
| Dec 26, 2025 | 18,350.00 | 18,460.00 | 17,010.00 | 17,520.00 | 17,483.43 | -1.30% | 665 |
| Dec 24, 2025 | 17,870.00 | 17,870.00 | 17,740.00 | 17,750.00 | 17,712.95 | -0.11% | 35 |
| Dec 23, 2025 | 18,100.00 | 18,370.00 | 17,770.00 | 17,770.00 | 17,732.90 | -1.71% | 1,642 |
| Dec 22, 2025 | 18,000.00 | 18,280.00 | 18,000.00 | 18,080.00 | 18,042.26 | -0.60% | 1,244 |
| Dec 19, 2025 | 18,470.00 | 18,470.00 | 18,110.00 | 18,190.00 | 18,152.03 | -0.71% | 2,852 |
| Dec 18, 2025 | 18,980.00 | 18,980.00 | 18,080.00 | 18,320.00 | 18,281.76 | -2.45% | 1,415 |
| Dec 17, 2025 | 18,850.00 | 19,000.00 | 18,600.00 | 18,780.00 | 18,740.80 | 0.05% | 2,135 |
| Dec 16, 2025 | 18,630.00 | 18,940.00 | 18,580.00 | 18,770.00 | 18,730.82 | 0.75% | 1,626 |
| Dec 15, 2025 | 18,500.00 | 18,650.00 | 18,190.00 | 18,630.00 | 18,591.11 | 1.75% | 6,580 |