Deere & Company (BCBA:DE)
Argentina · Delayed Price · Currency is ARS 21,580
+330 (1.55%)
At close: Jun 12, 2026
BCBA:DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20,980.00 | 21,720.00 | 20,980.00 | 21,580.00 | 21,580.00 | 1.55% | 3,458 |
| Jun 11, 2026 | 21,110.00 | 21,340.00 | 20,850.00 | 21,250.00 | 21,250.00 | 0.47% | 3,473 |
| Jun 10, 2026 | 21,490.00 | 21,740.00 | 21,140.00 | 21,150.00 | 21,150.00 | -2.89% | 3,708 |
| Jun 9, 2026 | 21,940.00 | 22,130.00 | 21,560.00 | 21,780.00 | 21,780.00 | -0.37% | 6,179 |
| Jun 8, 2026 | 22,230.00 | 22,560.00 | 21,500.00 | 21,860.00 | 21,860.00 | -0.82% | 10,086 |
| Jun 5, 2026 | 22,490.00 | 22,690.00 | 21,900.00 | 22,040.00 | 22,040.00 | -1.17% | 7,067 |
| Jun 4, 2026 | 22,400.00 | 22,850.00 | 22,260.00 | 22,300.00 | 22,300.00 | -0.04% | 7,068 |
| Jun 3, 2026 | 21,890.00 | 22,370.00 | 21,760.00 | 22,310.00 | 22,310.00 | 2.39% | 8,473 |
| Jun 2, 2026 | 20,840.00 | 21,810.00 | 20,690.00 | 21,790.00 | 21,790.00 | 7.60% | 13,725 |
| Jun 1, 2026 | 20,030.00 | 20,340.00 | 19,700.00 | 20,250.00 | 20,250.00 | 0.50% | 9,027 |
| May 29, 2026 | 19,760.00 | 20,300.00 | 19,760.00 | 20,150.00 | 20,150.00 | 0.80% | 8,332 |
| May 28, 2026 | 19,390.00 | 20,060.00 | 19,380.00 | 19,990.00 | 19,990.00 | 1.63% | 16,179 |
| May 27, 2026 | 19,690.00 | 19,810.00 | 19,460.00 | 19,670.00 | 19,670.00 | 0.10% | 4,249 |
| May 26, 2026 | 19,680.00 | 19,760.00 | 19,520.00 | 19,650.00 | 19,650.00 | -0.61% | 4,525 |
| May 22, 2026 | 19,600.00 | 19,820.00 | 19,370.00 | 19,770.00 | 19,770.00 | 1.02% | 7,032 |
| May 21, 2026 | 20,400.00 | 20,400.00 | 19,180.00 | 19,570.00 | 19,570.00 | -6.05% | 29,857 |
| May 20, 2026 | 20,870.00 | 21,110.00 | 20,550.00 | 20,830.00 | 20,830.00 | -0.19% | 10,369 |
| May 19, 2026 | 20,910.00 | 20,940.00 | 20,630.00 | 20,870.00 | 20,870.00 | -0.38% | 996 |
| May 18, 2026 | 21,020.00 | 21,180.00 | 20,710.00 | 20,950.00 | 20,950.00 | 0.24% | 774 |
| May 15, 2026 | 21,030.00 | 21,220.00 | 20,680.00 | 20,900.00 | 20,900.00 | -1.74% | 1,235 |
| May 14, 2026 | 21,670.00 | 21,800.00 | 21,230.00 | 21,270.00 | 21,270.00 | -1.25% | 1,837 |
| May 13, 2026 | 21,840.00 | 21,840.00 | 21,490.00 | 21,540.00 | 21,540.00 | -0.65% | 544 |
| May 12, 2026 | 22,030.00 | 22,030.00 | 21,510.00 | 21,680.00 | 21,680.00 | -0.23% | 559 |
| May 11, 2026 | 21,370.00 | 21,790.00 | 21,250.00 | 21,730.00 | 21,730.00 | 1.59% | 930 |
| May 8, 2026 | 21,530.00 | 21,650.00 | 21,250.00 | 21,390.00 | 21,390.00 | -0.93% | 924 |
| May 7, 2026 | 21,990.00 | 21,990.00 | 21,500.00 | 21,590.00 | 21,590.00 | -1.55% | 1,872 |
| May 6, 2026 | 21,600.00 | 21,980.00 | 21,310.00 | 21,930.00 | 21,930.00 | 2.09% | 4,097 |
| May 5, 2026 | 21,900.00 | 22,020.00 | 21,440.00 | 21,480.00 | 21,480.00 | -0.79% | 1,148 |
| May 4, 2026 | 21,990.00 | 21,990.00 | 21,430.00 | 21,650.00 | 21,650.00 | -1.99% | 1,394 |
| Apr 30, 2026 | 21,010.00 | 22,220.00 | 21,010.00 | 22,090.00 | 22,090.00 | 5.90% | 5,660 |
| Apr 29, 2026 | 21,160.00 | 21,180.00 | 20,800.00 | 20,860.00 | 20,860.00 | -1.74% | 1,340 |
| Apr 28, 2026 | 21,610.00 | 21,820.00 | 21,070.00 | 21,230.00 | 21,230.00 | -1.71% | 6,202 |
| Apr 27, 2026 | 21,350.00 | 21,670.00 | 21,350.00 | 21,600.00 | 21,600.00 | 2.56% | 1,521 |
| Apr 24, 2026 | 21,790.00 | 21,790.00 | 21,040.00 | 21,060.00 | 21,060.00 | -3.92% | 5,372 |
| Apr 23, 2026 | 21,720.00 | 22,020.00 | 21,540.00 | 21,920.00 | 21,920.00 | 2.72% | 803 |
| Apr 22, 2026 | 21,610.00 | 21,850.00 | 21,320.00 | 21,340.00 | 21,340.00 | -0.97% | 1,789 |
| Apr 21, 2026 | 21,970.00 | 22,040.00 | 21,490.00 | 21,550.00 | 21,550.00 | -1.28% | 3,132 |
| Apr 20, 2026 | 21,690.00 | 21,870.00 | 21,430.00 | 21,830.00 | 21,830.00 | 1.25% | 3,302 |
| Apr 17, 2026 | 21,200.00 | 21,580.00 | 21,050.00 | 21,560.00 | 21,560.00 | 1.70% | 6,405 |
| Apr 16, 2026 | 20,780.00 | 21,270.00 | 20,450.00 | 21,200.00 | 21,200.00 | 1.19% | 4,111 |
| Apr 15, 2026 | 21,800.00 | 21,800.00 | 20,780.00 | 20,950.00 | 20,950.00 | -4.56% | 7,430 |
| Apr 14, 2026 | 22,020.00 | 22,020.00 | 21,730.00 | 21,950.00 | 21,950.00 | -0.68% | 7,273 |
| Apr 13, 2026 | 22,300.00 | 22,300.00 | 21,960.00 | 22,100.00 | 22,100.00 | -0.50% | 2,665 |
| Apr 10, 2026 | 22,850.00 | 22,890.00 | 22,200.00 | 22,210.00 | 22,210.00 | -2.72% | 6,174 |
| Apr 9, 2026 | 22,580.00 | 22,920.00 | 22,490.00 | 22,830.00 | 22,830.00 | 1.24% | 2,652 |
| Apr 8, 2026 | 21,750.00 | 22,560.00 | 21,750.00 | 22,550.00 | 22,550.00 | 5.87% | 9,785 |
| Apr 7, 2026 | 21,270.00 | 21,400.00 | 21,120.00 | 21,300.00 | 21,300.00 | 0.28% | 616 |
| Apr 6, 2026 | 21,230.00 | 21,290.00 | 20,970.00 | 21,240.00 | 21,240.00 | 0.05% | 881 |
| Apr 1, 2026 | 20,980.00 | 21,550.00 | 20,770.00 | 21,230.00 | 21,230.00 | 2.66% | 6,482 |
| Mar 31, 2026 | 21,000.00 | 21,000.00 | 20,320.00 | 20,680.00 | 20,680.00 | 0.51% | 757 |