Deere & Company (BCBA:DE)
Argentina · Delayed Price · Currency is ARS 24,600
+170 (0.70%)
At close: Jul 3, 2026
BCBA:DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 24,500.00 | 24,600.00 | 22,810.00 | 23,850.00 | - | -2.37% | 77 |
| Jul 2, 2026 | 24,700.00 | 25,060.00 | 24,120.00 | 24,430.00 | 24,430.00 | -1.09% | 3,395 |
| Jul 1, 2026 | 24,340.00 | 24,910.00 | 24,320.00 | 24,700.00 | 24,700.00 | -0.20% | 3,839 |
| Jun 30, 2026 | 24,250.00 | 24,830.00 | 24,080.00 | 24,750.00 | 24,750.00 | 2.36% | 6,483 |
| Jun 29, 2026 | 23,770.00 | 24,250.00 | 23,450.00 | 24,240.00 | 24,180.03 | 1.76% | 6,562 |
| Jun 26, 2026 | 24,300.00 | 24,300.00 | 23,600.00 | 23,820.00 | 23,761.07 | -1.89% | 8,314 |
| Jun 25, 2026 | 23,690.00 | 24,370.00 | 23,540.00 | 24,280.00 | 24,219.93 | 3.41% | 5,179 |
| Jun 24, 2026 | 23,180.00 | 23,760.00 | 23,140.00 | 23,480.00 | 23,421.91 | 2.26% | 7,229 |
| Jun 23, 2026 | 22,400.00 | 23,160.00 | 22,340.00 | 22,960.00 | 22,903.19 | 0.88% | 3,437 |
| Jun 22, 2026 | 22,360.00 | 23,040.00 | 22,360.00 | 22,760.00 | 22,703.69 | 1.79% | 2,132 |
| Jun 19, 2026 | 23,100.00 | 23,100.00 | 22,290.00 | 22,360.00 | 22,304.68 | 0.27% | 467 |
| Jun 18, 2026 | 22,310.00 | 22,630.00 | 22,160.00 | 22,300.00 | 22,244.83 | 0.90% | 1,868 |
| Jun 17, 2026 | 22,070.00 | 22,400.00 | 21,870.00 | 22,100.00 | 22,045.32 | 0.68% | 1,474 |
| Jun 16, 2026 | 21,600.00 | 22,100.00 | 21,600.00 | 21,950.00 | 21,895.69 | 1.71% | 3,392 |
| Jun 12, 2026 | 20,980.00 | 21,720.00 | 20,980.00 | 21,580.00 | 21,526.61 | 1.55% | 3,458 |
| Jun 11, 2026 | 21,110.00 | 21,340.00 | 20,850.00 | 21,250.00 | 21,197.43 | 0.47% | 3,473 |
| Jun 10, 2026 | 21,490.00 | 21,740.00 | 21,140.00 | 21,150.00 | 21,097.67 | -2.89% | 3,708 |
| Jun 9, 2026 | 21,940.00 | 22,130.00 | 21,560.00 | 21,780.00 | 21,726.11 | -0.37% | 6,179 |
| Jun 8, 2026 | 22,230.00 | 22,560.00 | 21,500.00 | 21,860.00 | 21,805.92 | -0.82% | 10,086 |
| Jun 5, 2026 | 22,490.00 | 22,690.00 | 21,900.00 | 22,040.00 | 21,985.47 | -1.17% | 7,067 |
| Jun 4, 2026 | 22,400.00 | 22,850.00 | 22,260.00 | 22,300.00 | 22,244.83 | -0.04% | 7,068 |
| Jun 3, 2026 | 21,890.00 | 22,370.00 | 21,760.00 | 22,310.00 | 22,254.80 | 2.39% | 8,473 |
| Jun 2, 2026 | 20,840.00 | 21,810.00 | 20,690.00 | 21,790.00 | 21,736.09 | 7.60% | 13,725 |
| Jun 1, 2026 | 20,030.00 | 20,340.00 | 19,700.00 | 20,250.00 | 20,199.90 | 0.50% | 9,027 |
| May 29, 2026 | 19,760.00 | 20,300.00 | 19,760.00 | 20,150.00 | 20,100.15 | 0.80% | 8,332 |
| May 28, 2026 | 19,390.00 | 20,060.00 | 19,380.00 | 19,990.00 | 19,940.54 | 1.63% | 16,179 |
| May 27, 2026 | 19,690.00 | 19,810.00 | 19,460.00 | 19,670.00 | 19,621.33 | 0.10% | 4,249 |
| May 26, 2026 | 19,680.00 | 19,760.00 | 19,520.00 | 19,650.00 | 19,601.38 | -0.61% | 4,525 |
| May 22, 2026 | 19,600.00 | 19,820.00 | 19,370.00 | 19,770.00 | 19,721.09 | 1.02% | 7,032 |
| May 21, 2026 | 20,400.00 | 20,400.00 | 19,180.00 | 19,570.00 | 19,521.58 | -6.05% | 29,857 |
| May 20, 2026 | 20,870.00 | 21,110.00 | 20,550.00 | 20,830.00 | 20,778.46 | -0.19% | 10,369 |
| May 19, 2026 | 20,910.00 | 20,940.00 | 20,630.00 | 20,870.00 | 20,818.37 | -0.38% | 996 |
| May 18, 2026 | 21,020.00 | 21,180.00 | 20,710.00 | 20,950.00 | 20,898.17 | 0.24% | 774 |
| May 15, 2026 | 21,030.00 | 21,220.00 | 20,680.00 | 20,900.00 | 20,848.29 | -1.74% | 1,235 |
| May 14, 2026 | 21,670.00 | 21,800.00 | 21,230.00 | 21,270.00 | 21,217.38 | -1.25% | 1,837 |
| May 13, 2026 | 21,840.00 | 21,840.00 | 21,490.00 | 21,540.00 | 21,486.71 | -0.65% | 544 |
| May 12, 2026 | 22,030.00 | 22,030.00 | 21,510.00 | 21,680.00 | 21,626.36 | -0.23% | 559 |
| May 11, 2026 | 21,370.00 | 21,790.00 | 21,250.00 | 21,730.00 | 21,676.24 | 1.59% | 930 |
| May 8, 2026 | 21,530.00 | 21,650.00 | 21,250.00 | 21,390.00 | 21,337.08 | -0.93% | 924 |
| May 7, 2026 | 21,990.00 | 21,990.00 | 21,500.00 | 21,590.00 | 21,536.58 | -1.55% | 1,872 |
| May 6, 2026 | 21,600.00 | 21,980.00 | 21,310.00 | 21,930.00 | 21,875.74 | 2.09% | 4,097 |
| May 5, 2026 | 21,900.00 | 22,020.00 | 21,440.00 | 21,480.00 | 21,426.86 | -0.79% | 1,148 |
| May 4, 2026 | 21,990.00 | 21,990.00 | 21,430.00 | 21,650.00 | 21,596.44 | -1.99% | 1,394 |
| Apr 30, 2026 | 21,010.00 | 22,220.00 | 21,010.00 | 22,090.00 | 22,035.35 | 5.90% | 5,660 |
| Apr 29, 2026 | 21,160.00 | 21,180.00 | 20,800.00 | 20,860.00 | 20,808.39 | -1.74% | 1,340 |
| Apr 28, 2026 | 21,610.00 | 21,820.00 | 21,070.00 | 21,230.00 | 21,177.47 | -1.71% | 6,202 |
| Apr 27, 2026 | 21,350.00 | 21,670.00 | 21,350.00 | 21,600.00 | 21,546.56 | 2.56% | 1,521 |
| Apr 24, 2026 | 21,790.00 | 21,790.00 | 21,040.00 | 21,060.00 | 21,007.90 | -3.92% | 5,372 |
| Apr 23, 2026 | 21,720.00 | 22,020.00 | 21,540.00 | 21,920.00 | 21,865.77 | 2.72% | 803 |
| Apr 22, 2026 | 21,610.00 | 21,850.00 | 21,320.00 | 21,340.00 | 21,287.20 | -0.97% | 1,789 |