Deere & Company (BCBA:DE)
Argentina · Delayed Price · Currency is ARS 27,500
-240 (-0.87%)
At close: Sep 3, 2026
BCBA:DE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 27,200.00 | 27,900.00 | 27,080.00 | 27,740.00 | 27,740.00 | 3.05% | 3,477 |
| Sep 1, 2026 | 26,420.00 | 26,980.00 | 26,360.00 | 26,920.00 | 26,920.00 | 2.98% | 4,378 |
| Aug 31, 2026 | 26,000.00 | 26,300.00 | 25,640.00 | 26,140.00 | 26,140.00 | 3.40% | 2,777 |
| Aug 28, 2026 | 25,120.00 | 25,400.00 | 24,770.00 | 25,280.00 | 25,280.00 | 1.49% | 977 |
| Aug 27, 2026 | 25,140.00 | 25,180.00 | 24,770.00 | 24,910.00 | 24,910.00 | -2.08% | 1,012 |
| Aug 26, 2026 | 25,200.00 | 25,640.00 | 25,200.00 | 25,440.00 | 25,440.00 | 0.87% | 1,169 |
| Aug 25, 2026 | 25,840.00 | 25,840.00 | 25,120.00 | 25,220.00 | 25,220.00 | -2.63% | 1,351 |
| Aug 24, 2026 | 26,000.00 | 26,400.00 | 25,780.00 | 25,900.00 | 25,900.00 | 0.31% | 3,564 |
| Aug 21, 2026 | 24,600.00 | 25,980.00 | 24,380.00 | 25,820.00 | 25,820.00 | 4.28% | 2,473 |
| Aug 20, 2026 | 23,400.00 | 25,200.00 | 23,400.00 | 24,760.00 | 24,760.00 | 7.79% | 6,635 |
| Aug 19, 2026 | 23,370.00 | 23,530.00 | 22,960.00 | 22,970.00 | 22,970.00 | -1.29% | 4,022 |
| Aug 18, 2026 | 23,710.00 | 23,710.00 | 23,190.00 | 23,270.00 | 23,270.00 | -3.16% | 1,285 |
| Aug 14, 2026 | 24,360.00 | 24,430.00 | 23,960.00 | 24,030.00 | 24,030.00 | -0.58% | 793 |
| Aug 13, 2026 | 24,710.00 | 24,710.00 | 24,160.00 | 24,170.00 | 24,170.00 | -1.59% | 1,261 |
| Aug 12, 2026 | 24,660.00 | 24,780.00 | 24,210.00 | 24,560.00 | 24,560.00 | 0.78% | 932 |
| Aug 11, 2026 | 24,380.00 | 24,560.00 | 24,120.00 | 24,370.00 | 24,370.00 | 1.33% | 1,045 |
| Aug 10, 2026 | 24,570.00 | 24,570.00 | 23,890.00 | 24,050.00 | 24,050.00 | -2.24% | 1,386 |
| Aug 7, 2026 | 24,520.00 | 24,840.00 | 24,390.00 | 24,600.00 | 24,600.00 | 1.86% | 1,667 |
| Aug 6, 2026 | 24,390.00 | 24,410.00 | 24,090.00 | 24,150.00 | 24,150.00 | 0.25% | 1,623 |
| Aug 5, 2026 | 24,450.00 | 24,610.00 | 24,070.00 | 24,090.00 | 24,090.00 | -1.31% | 735 |
| Aug 4, 2026 | 24,000.00 | 24,570.00 | 23,620.00 | 24,410.00 | 24,410.00 | 1.84% | 1,812 |
| Aug 3, 2026 | 24,210.00 | 24,260.00 | 23,850.00 | 23,970.00 | 23,970.00 | 2.70% | 1,200 |
| Jul 31, 2026 | 23,500.00 | 23,510.00 | 23,260.00 | 23,340.00 | 23,340.00 | -0.47% | 1,720 |
| Jul 30, 2026 | 23,590.00 | 23,880.00 | 23,420.00 | 23,450.00 | 23,450.00 | -3.02% | 2,531 |
| Jul 29, 2026 | 25,140.00 | 25,160.00 | 24,080.00 | 24,180.00 | 24,180.00 | -5.25% | 2,057 |
| Jul 28, 2026 | 25,280.00 | 25,800.00 | 25,240.00 | 25,520.00 | 25,520.00 | 2.37% | 7,732 |
| Jul 27, 2026 | 25,000.00 | 25,000.00 | 24,460.00 | 24,930.00 | 24,930.00 | -0.28% | 2,397 |
| Jul 24, 2026 | 24,390.00 | 25,100.00 | 24,210.00 | 25,000.00 | 25,000.00 | 3.39% | 2,562 |
| Jul 23, 2026 | 24,250.00 | 24,370.00 | 23,950.00 | 24,180.00 | 24,180.00 | 1.17% | 1,720 |
| Jul 22, 2026 | 23,100.00 | 24,000.00 | 23,100.00 | 23,900.00 | 23,900.00 | 3.46% | 4,260 |
| Jul 21, 2026 | 23,100.00 | 23,320.00 | 22,740.00 | 23,100.00 | 23,100.00 | 0.57% | 7,483 |
| Jul 20, 2026 | 23,570.00 | 23,570.00 | 22,940.00 | 22,970.00 | 22,970.00 | -2.38% | 708 |
| Jul 17, 2026 | 23,490.00 | 24,010.00 | 23,460.00 | 23,530.00 | 23,530.00 | 0.73% | 2,034 |
| Jul 16, 2026 | 22,950.00 | 23,390.00 | 22,950.00 | 23,360.00 | 23,360.00 | 1.48% | 875 |
| Jul 15, 2026 | 22,570.00 | 23,060.00 | 22,400.00 | 23,020.00 | 23,020.00 | 1.41% | 2,271 |
| Jul 14, 2026 | 23,090.00 | 23,490.00 | 22,630.00 | 22,700.00 | 22,700.00 | -1.18% | 2,705 |
| Jul 13, 2026 | 22,940.00 | 23,170.00 | 22,770.00 | 22,970.00 | 22,970.00 | -0.26% | 4,121 |
| Jul 10, 2026 | 23,550.00 | 23,570.00 | 22,960.00 | 23,030.00 | 23,030.00 | -1.75% | 3,761 |
| Jul 8, 2026 | 23,870.00 | 23,870.00 | 23,250.00 | 23,440.00 | 23,440.00 | -0.97% | 1,419 |
| Jul 7, 2026 | 24,650.00 | 24,790.00 | 23,290.00 | 23,670.00 | 23,670.00 | -5.21% | 8,270 |
| Jul 6, 2026 | 24,420.00 | 25,000.00 | 24,250.00 | 24,970.00 | 24,970.00 | 1.50% | 3,962 |
| Jul 3, 2026 | 24,500.00 | 25,240.00 | 22,810.00 | 24,600.00 | 24,600.00 | 0.70% | 1,033 |
| Jul 2, 2026 | 24,700.00 | 25,060.00 | 24,120.00 | 24,430.00 | 24,430.00 | -1.09% | 3,395 |
| Jul 1, 2026 | 24,340.00 | 24,910.00 | 24,320.00 | 24,700.00 | 24,700.00 | -0.20% | 3,839 |
| Jun 30, 2026 | 24,250.00 | 24,830.00 | 24,080.00 | 24,750.00 | 24,750.00 | 2.36% | 6,483 |
| Jun 29, 2026 | 23,770.00 | 24,250.00 | 23,450.00 | 24,240.00 | 24,180.03 | 1.76% | 6,562 |
| Jun 26, 2026 | 24,300.00 | 24,300.00 | 23,600.00 | 23,820.00 | 23,761.07 | -1.89% | 8,314 |
| Jun 25, 2026 | 23,690.00 | 24,370.00 | 23,540.00 | 24,280.00 | 24,219.93 | 3.41% | 5,179 |
| Jun 24, 2026 | 23,180.00 | 23,760.00 | 23,140.00 | 23,480.00 | 23,421.91 | 2.26% | 7,229 |
| Jun 23, 2026 | 22,400.00 | 23,160.00 | 22,340.00 | 22,960.00 | 22,903.19 | 0.88% | 3,437 |