Deere & Company (BCBA:DE)
Argentina · Delayed Price · Currency is ARS 27,580
-300 (-1.08%)
At close: Nov 2, 2026
BCBA:DE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 27,820.00 | 28,500.00 | 27,320.00 | 27,580.00 | 27,580.00 | -1.08% | 3,052 |
| Oct 30, 2026 | 27,300.00 | 28,020.00 | 27,300.00 | 27,880.00 | 27,880.00 | 2.50% | 3,921 |
| Oct 29, 2026 | 26,300.00 | 27,420.00 | 26,300.00 | 27,200.00 | 27,200.00 | 2.56% | 17,130 |
| Oct 28, 2026 | 26,480.00 | 26,660.00 | 26,320.00 | 26,520.00 | 26,520.00 | - | 940 |
| Oct 27, 2026 | 27,100.00 | 27,440.00 | 26,360.00 | 26,520.00 | 26,520.00 | -1.49% | 3,610 |
| Oct 26, 2026 | 27,080.00 | 27,080.00 | 26,280.00 | 26,920.00 | 26,920.00 | 0.98% | 2,246 |
| Oct 23, 2026 | 26,380.00 | 26,700.00 | 26,120.00 | 26,660.00 | 26,660.00 | 1.06% | 1,900 |
| Oct 22, 2026 | 25,820.00 | 26,460.00 | 25,800.00 | 26,380.00 | 26,380.00 | 1.70% | 920 |
| Oct 21, 2026 | 25,760.00 | 26,020.00 | 25,620.00 | 25,940.00 | 25,940.00 | 0.54% | 1,400 |
| Oct 20, 2026 | 25,420.00 | 26,080.00 | 25,420.00 | 25,800.00 | 25,800.00 | 1.10% | 3,360 |
| Oct 19, 2026 | 26,140.00 | 26,160.00 | 25,400.00 | 25,520.00 | 25,520.00 | -1.54% | 919 |
| Oct 16, 2026 | 26,420.00 | 26,460.00 | 25,820.00 | 25,920.00 | 25,920.00 | -1.29% | 802 |
| Oct 15, 2026 | 26,440.00 | 26,760.00 | 26,060.00 | 26,260.00 | 26,260.00 | -0.23% | 8,430 |
| Oct 14, 2026 | 26,160.00 | 26,420.00 | 25,900.00 | 26,320.00 | 26,320.00 | 0.69% | 1,245 |
| Oct 13, 2026 | 25,540.00 | 26,240.00 | 25,540.00 | 26,140.00 | 26,140.00 | 4.23% | 1,544 |
| Oct 9, 2026 | 26,440.00 | 26,560.00 | 24,750.00 | 25,080.00 | 25,080.00 | -4.57% | 2,958 |
| Oct 8, 2026 | 26,160.00 | 26,420.00 | 25,720.00 | 26,280.00 | 26,280.00 | -1.05% | 3,378 |
| Oct 7, 2026 | 27,300.00 | 27,560.00 | 25,900.00 | 26,560.00 | 26,560.00 | -3.42% | 1,415 |
| Oct 6, 2026 | 27,460.00 | 27,840.00 | 27,300.00 | 27,500.00 | 27,500.00 | 0.22% | 1,011 |
| Oct 5, 2026 | 27,640.00 | 27,780.00 | 27,180.00 | 27,440.00 | 27,440.00 | -1.86% | 3,589 |
| Oct 2, 2026 | 27,380.00 | 28,020.00 | 27,180.00 | 27,960.00 | 27,960.00 | 3.40% | 1,173 |
| Oct 1, 2026 | 26,740.00 | 27,100.00 | 26,100.00 | 27,040.00 | 27,040.00 | -0.29% | 1,277 |
| Sep 30, 2026 | 27,420.00 | 27,620.00 | 27,000.00 | 27,120.00 | 27,120.00 | -0.80% | 826 |
| Sep 29, 2026 | 27,600.00 | 27,900.00 | 27,340.00 | 27,400.00 | 27,338.24 | -1.65% | 899 |
| Sep 28, 2026 | 28,080.00 | 28,080.00 | 27,680.00 | 27,860.00 | 27,797.20 | - | 1,201 |
| Sep 25, 2026 | 28,120.00 | 28,200.00 | 27,520.00 | 27,860.00 | 27,797.20 | -0.78% | 4,294 |
| Sep 24, 2026 | 28,500.00 | 28,500.00 | 27,880.00 | 28,080.00 | 28,016.70 | -1.27% | 2,217 |
| Sep 23, 2026 | 28,060.00 | 28,860.00 | 28,060.00 | 28,440.00 | 28,375.89 | 1.43% | 1,490 |
| Sep 22, 2026 | 27,340.00 | 28,180.00 | 27,280.00 | 28,040.00 | 27,976.79 | 2.71% | 2,414 |
| Sep 21, 2026 | 27,260.00 | 27,700.00 | 26,400.00 | 27,300.00 | 27,238.46 | - | 4,195 |
| Sep 18, 2026 | 27,320.00 | 27,400.00 | 27,140.00 | 27,300.00 | 27,238.46 | -0.15% | 1,968 |
| Sep 17, 2026 | 26,880.00 | 27,440.00 | 26,880.00 | 27,340.00 | 27,278.37 | 2.24% | 751 |
| Sep 16, 2026 | 27,140.00 | 27,360.00 | 26,400.00 | 26,740.00 | 26,679.73 | -1.47% | 610 |
| Sep 15, 2026 | 27,360.00 | 27,480.00 | 27,120.00 | 27,140.00 | 27,078.82 | -0.15% | 1,173 |
| Sep 14, 2026 | 26,700.00 | 27,520.00 | 26,700.00 | 27,180.00 | 27,118.73 | 0.44% | 750 |
| Sep 11, 2026 | 27,300.00 | 27,600.00 | 26,960.00 | 27,060.00 | 26,999.00 | 0.07% | 705 |
| Sep 10, 2026 | 27,200.00 | 27,200.00 | 26,820.00 | 27,040.00 | 26,979.05 | 0.30% | 2,430 |
| Sep 9, 2026 | 27,140.00 | 27,300.00 | 26,820.00 | 26,960.00 | 26,899.23 | -0.44% | 1,362 |
| Sep 8, 2026 | 27,240.00 | 27,440.00 | 27,060.00 | 27,080.00 | 27,018.96 | -0.44% | 1,842 |
| Sep 7, 2026 | 27,400.00 | 27,800.00 | 26,140.00 | 27,200.00 | 27,138.69 | -0.95% | 467 |
| Sep 4, 2026 | 27,740.00 | 27,840.00 | 27,400.00 | 27,460.00 | 27,398.10 | -0.15% | 1,523 |
| Sep 3, 2026 | 27,900.00 | 28,100.00 | 27,200.00 | 27,500.00 | 27,438.01 | -0.87% | 7,081 |
| Sep 2, 2026 | 27,200.00 | 27,900.00 | 27,080.00 | 27,740.00 | 27,677.47 | 3.05% | 3,477 |
| Sep 1, 2026 | 26,420.00 | 26,980.00 | 26,360.00 | 26,920.00 | 26,859.32 | 2.98% | 4,378 |
| Aug 31, 2026 | 26,000.00 | 26,300.00 | 25,640.00 | 26,140.00 | 26,081.08 | 3.40% | 2,777 |
| Aug 28, 2026 | 25,120.00 | 25,400.00 | 24,770.00 | 25,280.00 | 25,223.02 | 1.49% | 977 |
| Aug 27, 2026 | 25,140.00 | 25,180.00 | 24,770.00 | 24,910.00 | 24,853.85 | -2.08% | 1,012 |
| Aug 26, 2026 | 25,200.00 | 25,640.00 | 25,200.00 | 25,440.00 | 25,382.66 | 0.87% | 1,169 |
| Aug 25, 2026 | 25,840.00 | 25,840.00 | 25,120.00 | 25,220.00 | 25,163.15 | -2.63% | 1,351 |
| Aug 24, 2026 | 26,000.00 | 26,400.00 | 25,780.00 | 25,900.00 | 25,841.62 | 0.31% | 3,564 |