Deere & Company (BCBA:DE)
Argentina · Delayed Price · Currency is ARS 19,770
+200 (1.02%)
At close: May 22, 2026
BCBA:DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 19,600.00 | 19,820.00 | 19,370.00 | 19,770.00 | 19,770.00 | 1.02% | 7,032 |
| May 21, 2026 | 20,400.00 | 20,400.00 | 19,180.00 | 19,570.00 | 19,570.00 | -6.05% | 29,857 |
| May 20, 2026 | 20,870.00 | 21,110.00 | 20,550.00 | 20,830.00 | 20,830.00 | -0.19% | 10,369 |
| May 19, 2026 | 20,910.00 | 20,940.00 | 20,630.00 | 20,870.00 | 20,870.00 | -0.38% | 996 |
| May 18, 2026 | 21,020.00 | 21,180.00 | 20,710.00 | 20,950.00 | 20,950.00 | 0.24% | 774 |
| May 15, 2026 | 21,030.00 | 21,220.00 | 20,680.00 | 20,900.00 | 20,900.00 | -1.74% | 1,235 |
| May 14, 2026 | 21,670.00 | 21,800.00 | 21,230.00 | 21,270.00 | 21,270.00 | -1.25% | 1,837 |
| May 13, 2026 | 21,840.00 | 21,840.00 | 21,490.00 | 21,540.00 | 21,540.00 | -0.65% | 544 |
| May 12, 2026 | 22,030.00 | 22,030.00 | 21,510.00 | 21,680.00 | 21,680.00 | -0.23% | 559 |
| May 11, 2026 | 21,370.00 | 21,790.00 | 21,250.00 | 21,730.00 | 21,730.00 | 1.59% | 930 |
| May 8, 2026 | 21,530.00 | 21,650.00 | 21,250.00 | 21,390.00 | 21,390.00 | -0.93% | 924 |
| May 7, 2026 | 21,990.00 | 21,990.00 | 21,500.00 | 21,590.00 | 21,590.00 | -1.55% | 1,872 |
| May 6, 2026 | 21,600.00 | 21,980.00 | 21,310.00 | 21,930.00 | 21,930.00 | 2.09% | 4,097 |
| May 5, 2026 | 21,900.00 | 22,020.00 | 21,440.00 | 21,480.00 | 21,480.00 | -0.79% | 1,148 |
| May 4, 2026 | 21,990.00 | 21,990.00 | 21,430.00 | 21,650.00 | 21,650.00 | -1.99% | 1,394 |
| Apr 30, 2026 | 21,010.00 | 22,220.00 | 21,010.00 | 22,090.00 | 22,090.00 | 5.90% | 5,660 |
| Apr 29, 2026 | 21,160.00 | 21,180.00 | 20,800.00 | 20,860.00 | 20,860.00 | -1.74% | 1,340 |
| Apr 28, 2026 | 21,610.00 | 21,820.00 | 21,070.00 | 21,230.00 | 21,230.00 | -1.71% | 6,202 |
| Apr 27, 2026 | 21,350.00 | 21,670.00 | 21,350.00 | 21,600.00 | 21,600.00 | 2.56% | 1,521 |
| Apr 24, 2026 | 21,790.00 | 21,790.00 | 21,040.00 | 21,060.00 | 21,060.00 | -3.92% | 5,372 |
| Apr 23, 2026 | 21,720.00 | 22,020.00 | 21,540.00 | 21,920.00 | 21,920.00 | 2.72% | 803 |
| Apr 22, 2026 | 21,610.00 | 21,850.00 | 21,320.00 | 21,340.00 | 21,340.00 | -0.97% | 1,789 |
| Apr 21, 2026 | 21,970.00 | 22,040.00 | 21,490.00 | 21,550.00 | 21,550.00 | -1.28% | 3,132 |
| Apr 20, 2026 | 21,690.00 | 21,870.00 | 21,430.00 | 21,830.00 | 21,830.00 | 1.25% | 3,302 |
| Apr 17, 2026 | 21,200.00 | 21,580.00 | 21,050.00 | 21,560.00 | 21,560.00 | 1.70% | 6,405 |
| Apr 16, 2026 | 20,780.00 | 21,270.00 | 20,450.00 | 21,200.00 | 21,200.00 | 1.19% | 4,111 |
| Apr 15, 2026 | 21,800.00 | 21,800.00 | 20,780.00 | 20,950.00 | 20,950.00 | -4.56% | 7,430 |
| Apr 14, 2026 | 22,020.00 | 22,020.00 | 21,730.00 | 21,950.00 | 21,950.00 | -0.68% | 7,273 |
| Apr 13, 2026 | 22,300.00 | 22,300.00 | 21,960.00 | 22,100.00 | 22,100.00 | -0.50% | 2,665 |
| Apr 10, 2026 | 22,850.00 | 22,890.00 | 22,200.00 | 22,210.00 | 22,210.00 | -2.72% | 6,174 |
| Apr 9, 2026 | 22,580.00 | 22,920.00 | 22,490.00 | 22,830.00 | 22,830.00 | 1.24% | 2,652 |
| Apr 8, 2026 | 21,750.00 | 22,560.00 | 21,750.00 | 22,550.00 | 22,550.00 | 5.87% | 9,785 |
| Apr 7, 2026 | 21,270.00 | 21,400.00 | 21,120.00 | 21,300.00 | 21,300.00 | 0.28% | 616 |
| Apr 6, 2026 | 21,230.00 | 21,290.00 | 20,970.00 | 21,240.00 | 21,240.00 | 0.05% | 881 |
| Apr 1, 2026 | 20,980.00 | 21,550.00 | 20,770.00 | 21,230.00 | 21,230.00 | 2.66% | 6,482 |
| Mar 31, 2026 | 21,000.00 | 21,000.00 | 20,320.00 | 20,680.00 | 20,680.00 | 0.51% | 757 |
| Mar 30, 2026 | 21,030.00 | 21,030.00 | 20,590.00 | 20,610.00 | 20,574.39 | -1.58% | 1,823 |
| Mar 27, 2026 | 21,120.00 | 21,190.00 | 20,740.00 | 20,940.00 | 20,903.82 | -0.29% | 7,819 |
| Mar 26, 2026 | 20,990.00 | 21,200.00 | 20,810.00 | 21,000.00 | 20,963.71 | -0.05% | 779 |
| Mar 25, 2026 | 21,180.00 | 21,610.00 | 21,010.00 | 21,010.00 | 20,973.70 | 0.77% | 501 |
| Mar 23, 2026 | 20,740.00 | 20,980.00 | 20,640.00 | 20,850.00 | 20,813.97 | 1.51% | 260 |
| Mar 20, 2026 | 20,970.00 | 21,010.00 | 20,260.00 | 20,540.00 | 20,504.51 | -1.06% | 1,510 |
| Mar 19, 2026 | 20,920.00 | 20,920.00 | 20,530.00 | 20,760.00 | 20,724.13 | -0.86% | 1,661 |
| Mar 18, 2026 | 21,090.00 | 21,350.00 | 20,940.00 | 20,940.00 | 20,903.82 | -0.76% | 788 |
| Mar 17, 2026 | 21,170.00 | 21,250.00 | 20,670.00 | 21,100.00 | 21,063.54 | 0.14% | 1,438 |
| Mar 16, 2026 | 21,160.00 | 21,260.00 | 20,970.00 | 21,070.00 | 21,033.59 | -0.43% | 1,624 |
| Mar 13, 2026 | 21,550.00 | 21,550.00 | 20,870.00 | 21,160.00 | 21,123.44 | -0.80% | 4,043 |
| Mar 12, 2026 | 21,390.00 | 21,620.00 | 21,330.00 | 21,330.00 | 21,293.14 | -1.16% | 4,105 |
| Mar 11, 2026 | 21,420.00 | 21,800.00 | 21,420.00 | 21,580.00 | 21,542.71 | -0.19% | 797 |
| Mar 10, 2026 | 21,840.00 | 22,050.00 | 21,620.00 | 21,620.00 | 21,582.64 | -1.77% | 794 |