Deckers Outdoor Corporation (BCBA:DECK)
Argentina · Delayed Price · Currency is ARS 6,005.00
+130.00 (2.21%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:DECK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6,140.00 | 6,140.00 | 5,865.00 | 5,875.00 | 5,875.00 | -4.70% | 1,557 |
| Mar 19, 2026 | 6,135.00 | 6,215.00 | 6,135.00 | 6,165.00 | 6,165.00 | 0.49% | 364 |
| Mar 18, 2026 | 6,265.00 | 6,315.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.74% | 1,145 |
| Mar 17, 2026 | 6,085.00 | 6,110.00 | 6,080.00 | 6,090.00 | 6,090.00 | 2.27% | 213 |
| Mar 16, 2026 | 5,910.00 | 6,035.00 | 5,910.00 | 5,955.00 | 5,955.00 | 0.76% | 25,412 |
| Mar 13, 2026 | 5,900.00 | 5,930.00 | 5,895.00 | 5,910.00 | 5,910.00 | 0.68% | 11,174 |
| Mar 12, 2026 | 5,945.00 | 5,985.00 | 5,850.00 | 5,870.00 | 5,870.00 | -1.59% | 829 |
| Mar 11, 2026 | 6,150.00 | 6,150.00 | 5,960.00 | 5,965.00 | 5,965.00 | -3.24% | 799 |
| Mar 10, 2026 | 6,200.00 | 6,215.00 | 6,150.00 | 6,165.00 | 6,165.00 | 0.57% | 3,808 |
| Mar 9, 2026 | 5,920.00 | 6,135.00 | 5,920.00 | 6,130.00 | 6,130.00 | 0.16% | 1,120 |
| Mar 6, 2026 | 6,215.00 | 6,330.00 | 6,120.00 | 6,120.00 | 6,120.00 | -2.93% | 5,831 |
| Mar 5, 2026 | 6,340.00 | 6,400.00 | 6,305.00 | 6,305.00 | 6,305.00 | -1.10% | 214 |
| Mar 4, 2026 | 6,485.00 | 6,485.00 | 6,320.00 | 6,375.00 | 6,375.00 | -2.52% | 1,005 |
| Mar 3, 2026 | 6,510.00 | 6,540.00 | 6,325.00 | 6,540.00 | 6,540.00 | -2.97% | 544 |
| Mar 2, 2026 | 6,665.00 | 6,750.00 | 6,665.00 | 6,740.00 | 6,740.00 | -1.89% | 330 |
| Feb 27, 2026 | 6,985.00 | 6,985.00 | 6,865.00 | 6,870.00 | 6,870.00 | -3.10% | 221 |
| Feb 26, 2026 | 6,935.00 | 7,135.00 | 6,935.00 | 7,090.00 | 7,090.00 | 1.58% | 954 |
| Feb 25, 2026 | 7,000.00 | 7,050.00 | 6,945.00 | 6,980.00 | 6,980.00 | 0.58% | 1,610 |
| Feb 24, 2026 | 6,820.00 | 6,950.00 | 6,820.00 | 6,940.00 | 6,940.00 | 2.81% | 3,488 |
| Feb 23, 2026 | 6,815.00 | 6,815.00 | 6,630.00 | 6,750.00 | 6,750.00 | -1.03% | 2,987 |
| Feb 20, 2026 | 6,895.00 | 7,095.00 | 6,765.00 | 6,820.00 | 6,820.00 | - | 883 |
| Feb 19, 2026 | 6,880.00 | 6,880.00 | 6,785.00 | 6,820.00 | 6,820.00 | - | 897 |
| Feb 18, 2026 | 6,835.00 | 6,995.00 | 6,815.00 | 6,820.00 | 6,820.00 | 0.81% | 3,061 |
| Feb 13, 2026 | 6,890.00 | 6,890.00 | 6,685.00 | 6,765.00 | 6,765.00 | -0.95% | 1,098 |
| Feb 12, 2026 | 6,785.00 | 6,930.00 | 6,775.00 | 6,830.00 | 6,830.00 | 0.74% | 3,109 |
| Feb 11, 2026 | 6,760.00 | 6,850.00 | 6,755.00 | 6,780.00 | 6,780.00 | -0.29% | 2,624 |
| Feb 10, 2026 | 6,740.00 | 6,805.00 | 6,725.00 | 6,800.00 | 6,800.00 | 0.15% | 7,202 |
| Feb 9, 2026 | 6,840.00 | 6,915.00 | 6,780.00 | 6,790.00 | 6,790.00 | -0.29% | 29,066 |
| Feb 6, 2026 | 6,655.00 | 6,880.00 | 6,650.00 | 6,810.00 | 6,810.00 | 1.49% | 10,107 |
| Feb 5, 2026 | 6,665.00 | 6,790.00 | 6,615.00 | 6,710.00 | 6,710.00 | 0.07% | 764 |
| Feb 4, 2026 | 6,685.00 | 6,840.00 | 6,655.00 | 6,705.00 | 6,705.00 | 0.07% | 1,912 |
| Feb 3, 2026 | 6,890.00 | 6,975.00 | 6,685.00 | 6,700.00 | 6,700.00 | -3.67% | 2,849 |
| Feb 2, 2026 | 7,100.00 | 7,100.00 | 6,800.00 | 6,955.00 | 6,955.00 | -2.18% | 6,802 |
| Jan 30, 2026 | 6,220.00 | 7,120.00 | 6,220.00 | 7,110.00 | 7,110.00 | 18.60% | 73,809 |
| Jan 29, 2026 | 5,870.00 | 6,010.00 | 5,870.00 | 5,995.00 | 5,995.00 | 2.30% | 3,973 |
| Jan 28, 2026 | 6,085.00 | 6,085.00 | 5,860.00 | 5,860.00 | 5,860.00 | -3.38% | 2,881 |
| Jan 27, 2026 | 6,095.00 | 6,135.00 | 6,000.00 | 6,065.00 | 6,065.00 | -1.38% | 423 |
| Jan 26, 2026 | 6,025.00 | 6,150.00 | 6,025.00 | 6,150.00 | 6,150.00 | 2.07% | 1,685 |
| Jan 23, 2026 | 6,065.00 | 6,145.00 | 6,020.00 | 6,025.00 | 6,025.00 | -0.66% | 1,858 |
| Jan 22, 2026 | 6,215.00 | 6,215.00 | 6,065.00 | 6,065.00 | 6,065.00 | -1.14% | 2,171 |
| Jan 21, 2026 | 5,925.00 | 6,180.00 | 5,925.00 | 6,135.00 | 6,135.00 | 3.28% | 10,720 |
| Jan 20, 2026 | 5,960.00 | 6,100.00 | 5,935.00 | 5,940.00 | 5,940.00 | -2.70% | 18,540 |
| Jan 19, 2026 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | - | 3 |
| Jan 16, 2026 | 6,185.00 | 6,185.00 | 6,060.00 | 6,105.00 | 6,105.00 | -2.32% | 11,401 |
| Jan 15, 2026 | 6,190.00 | 6,260.00 | 6,115.00 | 6,250.00 | 6,250.00 | 2.38% | 1,445 |
| Jan 14, 2026 | 6,190.00 | 6,250.00 | 6,080.00 | 6,105.00 | 6,105.00 | -1.37% | 3,763 |
| Jan 13, 2026 | 6,125.00 | 6,250.00 | 6,125.00 | 6,190.00 | 6,190.00 | -0.16% | 13,411 |
| Jan 12, 2026 | 6,345.00 | 6,345.00 | 6,165.00 | 6,200.00 | 6,200.00 | -1.35% | 9,218 |
| Jan 9, 2026 | 6,615.00 | 6,615.00 | 6,245.00 | 6,285.00 | 6,285.00 | -5.42% | 3,788 |
| Jan 8, 2026 | 6,405.00 | 6,670.00 | 6,385.00 | 6,645.00 | 6,645.00 | 4.65% | 5,521 |