Deckers Outdoor Corporation (BCBA:DECK)
Argentina · Delayed Price · Currency is ARS 6,035.00
-25.00 (-0.41%)
Last updated: Jul 24, 2026, 1:53 PM BRT
BCBA:DECK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5,925.00 | 6,195.00 | 5,855.00 | 6,160.00 | 6,160.00 | 1.65% | 9,380 |
| Jul 23, 2026 | 6,400.00 | 6,400.00 | 6,040.00 | 6,060.00 | 6,060.00 | -5.75% | 9,047 |
| Jul 22, 2026 | 6,385.00 | 6,430.00 | 6,370.00 | 6,430.00 | 6,430.00 | -0.85% | 468 |
| Jul 21, 2026 | 6,505.00 | 6,595.00 | 6,485.00 | 6,485.00 | 6,485.00 | -1.07% | 1,261 |
| Jul 20, 2026 | 6,635.00 | 6,635.00 | 6,500.00 | 6,555.00 | 6,555.00 | -2.24% | 1,320 |
| Jul 17, 2026 | 6,895.00 | 6,895.00 | 6,690.00 | 6,705.00 | 6,705.00 | -1.83% | 4,317 |
| Jul 16, 2026 | 6,805.00 | 6,845.00 | 6,785.00 | 6,830.00 | 6,830.00 | 2.09% | 5,870 |
| Jul 15, 2026 | 6,690.00 | 6,700.00 | 6,645.00 | 6,690.00 | 6,690.00 | 0.60% | 543 |
| Jul 14, 2026 | 6,680.00 | 6,710.00 | 6,650.00 | 6,650.00 | 6,650.00 | -2.21% | 381 |
| Jul 13, 2026 | 6,795.00 | 6,900.00 | 6,795.00 | 6,800.00 | 6,800.00 | 3.19% | 562 |
| Jul 10, 2026 | 6,580.00 | 6,670.00 | 6,580.00 | 6,590.00 | 6,590.00 | 1.85% | 513 |
| Jul 8, 2026 | 6,510.00 | 6,510.00 | 6,320.00 | 6,470.00 | 6,470.00 | -3.58% | 600 |
| Jul 7, 2026 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 1.36% | 29 |
| Jul 6, 2026 | 6,585.00 | 6,650.00 | 6,445.00 | 6,620.00 | 6,620.00 | 0.84% | 1,136 |
| Jul 3, 2026 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | -0.23% | 31 |
| Jul 2, 2026 | 6,575.00 | 6,655.00 | 6,500.00 | 6,580.00 | 6,580.00 | 3.62% | 98 |
| Jul 1, 2026 | 6,295.00 | 6,360.00 | 6,295.00 | 6,350.00 | 6,350.00 | 2.42% | 4,079 |
| Jun 30, 2026 | 6,225.00 | 6,250.00 | 6,155.00 | 6,200.00 | 6,200.00 | -2.67% | 765 |
| Jun 29, 2026 | 6,465.00 | 6,465.00 | 6,370.00 | 6,370.00 | 6,370.00 | -0.86% | 325 |
| Jun 26, 2026 | 6,310.00 | 6,470.00 | 6,310.00 | 6,425.00 | 6,425.00 | 2.23% | 460 |
| Jun 25, 2026 | 6,485.00 | 6,485.00 | 6,285.00 | 6,285.00 | 6,285.00 | -3.97% | 398 |
| Jun 24, 2026 | 6,560.00 | 6,620.00 | 6,545.00 | 6,545.00 | 6,545.00 | 1.32% | 181 |
| Jun 23, 2026 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | - | 2 |
| Jun 22, 2026 | 6,495.00 | 6,495.00 | 6,325.00 | 6,460.00 | 6,460.00 | 0.54% | 140 |
| Jun 19, 2026 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | -1.00% | 39 |
| Jun 18, 2026 | 6,560.00 | 6,665.00 | 6,485.00 | 6,490.00 | 6,490.00 | 1.64% | 1,489 |
| Jun 17, 2026 | 6,600.00 | 6,635.00 | 6,385.00 | 6,385.00 | 6,385.00 | -3.26% | 1,193 |
| Jun 16, 2026 | 6,825.00 | 6,825.00 | 6,600.00 | 6,600.00 | 6,600.00 | -3.08% | 1,506 |
| Jun 12, 2026 | 6,990.00 | 6,990.00 | 6,790.00 | 6,810.00 | 6,810.00 | 0.29% | 355 |
| Jun 11, 2026 | 6,650.00 | 6,790.00 | 6,650.00 | 6,790.00 | 6,790.00 | 1.80% | 758 |
| Jun 10, 2026 | 6,725.00 | 6,725.00 | 6,670.00 | 6,670.00 | 6,670.00 | -2.27% | 142 |
| Jun 9, 2026 | 6,920.00 | 6,960.00 | 6,710.00 | 6,825.00 | 6,825.00 | 2.02% | 1,477 |
| Jun 8, 2026 | 6,535.00 | 6,730.00 | 6,535.00 | 6,690.00 | 6,690.00 | 2.37% | 834 |
| Jun 5, 2026 | 6,530.00 | 6,535.00 | 6,485.00 | 6,535.00 | 6,535.00 | -0.31% | 98 |
| Jun 4, 2026 | 6,570.00 | 6,570.00 | 6,510.00 | 6,555.00 | 6,555.00 | 1.24% | 284 |
| Jun 3, 2026 | 6,480.00 | 6,480.00 | 6,380.00 | 6,475.00 | 6,475.00 | -2.41% | 1,386 |
| Jun 2, 2026 | 6,665.00 | 6,710.00 | 6,635.00 | 6,635.00 | 6,635.00 | -0.15% | 561 |
| Jun 1, 2026 | 6,740.00 | 6,740.00 | 6,565.00 | 6,645.00 | 6,645.00 | -1.48% | 2,035 |
| May 29, 2026 | 6,800.00 | 6,840.00 | 6,720.00 | 6,745.00 | 6,745.00 | - | 782 |
| May 28, 2026 | 6,650.00 | 6,760.00 | 6,650.00 | 6,745.00 | 6,745.00 | -0.44% | 477 |
| May 27, 2026 | 6,765.00 | 6,850.00 | 6,735.00 | 6,775.00 | 6,775.00 | 2.81% | 788 |
| May 26, 2026 | 6,295.00 | 6,595.00 | 6,295.00 | 6,590.00 | 6,590.00 | 4.85% | 1,710 |
| May 22, 2026 | 5,950.00 | 6,285.00 | 5,950.00 | 6,285.00 | 6,285.00 | 3.46% | 3,589 |
| May 21, 2026 | 5,795.00 | 6,085.00 | 5,795.00 | 6,075.00 | 6,075.00 | 4.11% | 2,847 |
| May 20, 2026 | 5,500.00 | 5,835.00 | 5,500.00 | 5,835.00 | 5,835.00 | 3.27% | 153 |
| May 19, 2026 | 5,575.00 | 5,710.00 | 5,575.00 | 5,650.00 | 5,650.00 | 0.27% | 1,183 |
| May 18, 2026 | 5,615.00 | 5,725.00 | 5,600.00 | 5,635.00 | 5,635.00 | 1.44% | 327 |
| May 15, 2026 | 5,660.00 | 5,660.00 | 5,535.00 | 5,555.00 | 5,555.00 | -0.54% | 719 |
| May 14, 2026 | 5,660.00 | 5,670.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.63% | 438 |
| May 13, 2026 | 5,635.00 | 5,660.00 | 5,550.00 | 5,550.00 | 5,550.00 | -0.09% | 648 |