Deckers Outdoor Corporation (BCBA:DECK)
Argentina · Delayed Price · Currency is ARS 5,060.00
-85.00 (-1.65%)
At close: Sep 23, 2026
BCBA:DECK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,125.00 | 5,125.00 | 5,000.00 | 5,060.00 | 5,060.00 | -1.65% | 13,091 |
| Sep 22, 2026 | 5,245.00 | 5,245.00 | 5,100.00 | 5,145.00 | 5,145.00 | - | 15,819 |
| Sep 21, 2026 | 5,030.00 | 5,160.00 | 5,000.00 | 5,145.00 | 5,145.00 | 2.39% | 9,244 |
| Sep 18, 2026 | 5,120.00 | 5,145.00 | 5,015.00 | 5,025.00 | 5,025.00 | -1.47% | 4,661 |
| Sep 17, 2026 | 5,015.00 | 5,120.00 | 4,930.00 | 5,100.00 | 5,100.00 | 2.00% | 5,399 |
| Sep 16, 2026 | 4,995.00 | 5,110.00 | 4,975.00 | 5,000.00 | 5,000.00 | 0.76% | 10,604 |
| Sep 15, 2026 | 5,130.00 | 5,130.00 | 4,950.00 | 4,962.50 | 4,962.50 | -3.64% | 13,287 |
| Sep 14, 2026 | 5,140.00 | 5,195.00 | 5,050.00 | 5,150.00 | 5,150.00 | -1.06% | 17,179 |
| Sep 11, 2026 | 5,210.00 | 5,240.00 | 5,190.00 | 5,205.00 | 5,205.00 | 2.16% | 9,125 |
| Sep 10, 2026 | 5,105.00 | 5,150.00 | 5,075.00 | 5,095.00 | 5,095.00 | -0.59% | 6,521 |
| Sep 9, 2026 | 5,190.00 | 5,250.00 | 5,000.00 | 5,125.00 | 5,125.00 | -2.57% | 27,191 |
| Sep 8, 2026 | 5,445.00 | 5,450.00 | 5,245.00 | 5,260.00 | 5,260.00 | -5.31% | 35,469 |
| Sep 7, 2026 | 5,700.00 | 5,700.00 | 5,470.00 | 5,555.00 | 5,555.00 | 2.21% | 563 |
| Sep 4, 2026 | 5,425.00 | 5,455.00 | 5,400.00 | 5,435.00 | 5,435.00 | 1.68% | 5,440 |
| Sep 3, 2026 | 5,400.00 | 5,400.00 | 5,275.00 | 5,345.00 | 5,345.00 | - | 5,373 |
| Sep 2, 2026 | 5,395.00 | 5,440.00 | 5,325.00 | 5,345.00 | 5,345.00 | -0.83% | 4,494 |
| Sep 1, 2026 | 5,540.00 | 5,545.00 | 5,365.00 | 5,390.00 | 5,390.00 | -3.41% | 6,522 |
| Aug 31, 2026 | 5,650.00 | 5,650.00 | 5,350.00 | 5,580.00 | 5,580.00 | -1.06% | 18,256 |
| Aug 28, 2026 | 5,585.00 | 5,700.00 | 5,585.00 | 5,640.00 | 5,640.00 | 1.81% | 6,995 |
| Aug 27, 2026 | 5,700.00 | 5,710.00 | 5,525.00 | 5,540.00 | 5,540.00 | -3.99% | 7,672 |
| Aug 26, 2026 | 5,685.00 | 5,775.00 | 5,685.00 | 5,770.00 | 5,770.00 | 1.41% | 3,381 |
| Aug 25, 2026 | 5,725.00 | 5,725.00 | 5,650.00 | 5,690.00 | 5,690.00 | -2.98% | 7,629 |
| Aug 24, 2026 | 5,850.00 | 5,915.00 | 5,805.00 | 5,865.00 | 5,865.00 | 0.86% | 8,492 |
| Aug 21, 2026 | 5,685.00 | 5,840.00 | 5,685.00 | 5,815.00 | 5,815.00 | 2.74% | 8,231 |
| Aug 20, 2026 | 5,730.00 | 5,730.00 | 5,580.00 | 5,660.00 | 5,660.00 | -2.33% | 5,822 |
| Aug 19, 2026 | 5,675.00 | 5,840.00 | 5,675.00 | 5,795.00 | 5,795.00 | 2.11% | 6,948 |
| Aug 18, 2026 | 5,780.00 | 5,820.00 | 5,660.00 | 5,675.00 | 5,675.00 | -3.40% | 8,529 |
| Aug 14, 2026 | 5,945.00 | 5,975.00 | 5,870.00 | 5,875.00 | 5,875.00 | -0.59% | 7,932 |
| Aug 13, 2026 | 5,860.00 | 5,930.00 | 5,825.00 | 5,910.00 | 5,910.00 | 1.63% | 15,418 |
| Aug 12, 2026 | 5,960.00 | 5,985.00 | 5,800.00 | 5,815.00 | 5,815.00 | -2.35% | 86,106 |
| Aug 11, 2026 | 5,970.00 | 6,005.00 | 5,905.00 | 5,955.00 | 5,955.00 | -3.41% | 21,250 |
| Aug 10, 2026 | 6,150.00 | 6,170.00 | 6,045.00 | 6,165.00 | 6,165.00 | 0.24% | 5,376 |
| Aug 7, 2026 | 6,185.00 | 6,200.00 | 6,130.00 | 6,150.00 | 6,150.00 | -0.81% | 1,047 |
| Aug 6, 2026 | 6,240.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.35% | 2,594 |
| Aug 5, 2026 | 6,365.00 | 6,380.00 | 6,250.00 | 6,285.00 | 6,285.00 | -0.55% | 500 |
| Aug 4, 2026 | 6,290.00 | 6,345.00 | 6,285.00 | 6,320.00 | 6,320.00 | 0.56% | 501 |
| Aug 3, 2026 | 6,290.00 | 6,290.00 | 6,195.00 | 6,285.00 | 6,285.00 | 2.70% | 959 |
| Jul 31, 2026 | 6,155.00 | 6,225.00 | 6,105.00 | 6,120.00 | 6,120.00 | -1.53% | 530 |
| Jul 30, 2026 | 6,265.00 | 6,265.00 | 6,185.00 | 6,215.00 | 6,215.00 | -4.75% | 1,398 |
| Jul 29, 2026 | 6,540.00 | 6,580.00 | 6,450.00 | 6,525.00 | 6,525.00 | -1.21% | 753 |
| Jul 28, 2026 | 6,465.00 | 6,650.00 | 6,465.00 | 6,605.00 | 6,605.00 | 5.43% | 789 |
| Jul 27, 2026 | 6,300.00 | 6,340.00 | 6,265.00 | 6,265.00 | 6,265.00 | 1.70% | 3,269 |
| Jul 24, 2026 | 5,925.00 | 6,195.00 | 5,855.00 | 6,160.00 | 6,160.00 | 1.65% | 9,380 |
| Jul 23, 2026 | 6,400.00 | 6,400.00 | 6,040.00 | 6,060.00 | 6,060.00 | -5.75% | 9,047 |
| Jul 22, 2026 | 6,385.00 | 6,430.00 | 6,370.00 | 6,430.00 | 6,430.00 | -0.85% | 468 |
| Jul 21, 2026 | 6,505.00 | 6,595.00 | 6,485.00 | 6,485.00 | 6,485.00 | -1.07% | 1,261 |
| Jul 20, 2026 | 6,635.00 | 6,635.00 | 6,500.00 | 6,555.00 | 6,555.00 | -2.24% | 1,320 |
| Jul 17, 2026 | 6,895.00 | 6,895.00 | 6,690.00 | 6,705.00 | 6,705.00 | -1.83% | 4,317 |
| Jul 16, 2026 | 6,805.00 | 6,845.00 | 6,785.00 | 6,830.00 | 6,830.00 | 2.09% | 5,870 |
| Jul 15, 2026 | 6,690.00 | 6,700.00 | 6,645.00 | 6,690.00 | 6,690.00 | 0.60% | 543 |