Deckers Outdoor Corporation (BCBA:DECK)
Argentina · Delayed Price · Currency is ARS 6,205.00
+130.00 (2.14%)
Last updated: May 22, 2026, 2:56 PM BRT
BCBA:DECK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5,950.00 | 6,285.00 | 5,950.00 | 6,285.00 | 6,285.00 | 3.46% | 3,589 |
| May 21, 2026 | 5,795.00 | 6,085.00 | 5,795.00 | 6,075.00 | 6,075.00 | 4.11% | 2,847 |
| May 20, 2026 | 5,500.00 | 5,835.00 | 5,500.00 | 5,835.00 | 5,835.00 | 3.27% | 153 |
| May 19, 2026 | 5,575.00 | 5,710.00 | 5,575.00 | 5,650.00 | 5,650.00 | 0.27% | 1,183 |
| May 18, 2026 | 5,615.00 | 5,725.00 | 5,600.00 | 5,635.00 | 5,635.00 | 1.44% | 327 |
| May 15, 2026 | 5,660.00 | 5,660.00 | 5,535.00 | 5,555.00 | 5,555.00 | -0.54% | 719 |
| May 14, 2026 | 5,660.00 | 5,670.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.63% | 438 |
| May 13, 2026 | 5,635.00 | 5,660.00 | 5,550.00 | 5,550.00 | 5,550.00 | -0.09% | 648 |
| May 12, 2026 | 5,665.00 | 5,675.00 | 5,555.00 | 5,555.00 | 5,555.00 | -3.64% | 1,990 |
| May 11, 2026 | 5,800.00 | 5,830.00 | 5,730.00 | 5,765.00 | 5,765.00 | -3.11% | 3,522 |
| May 8, 2026 | 6,020.00 | 6,020.00 | 5,940.00 | 5,950.00 | 5,950.00 | -1.98% | 421 |
| May 7, 2026 | 6,195.00 | 6,255.00 | 6,070.00 | 6,070.00 | 6,070.00 | -1.30% | 517 |
| May 6, 2026 | 6,075.00 | 6,175.00 | 6,075.00 | 6,150.00 | 6,150.00 | 4.86% | 282 |
| May 5, 2026 | 5,795.00 | 5,925.00 | 5,795.00 | 5,865.00 | 5,865.00 | 1.03% | 712 |
| May 4, 2026 | 6,015.00 | 6,015.00 | 5,800.00 | 5,805.00 | 5,805.00 | -5.46% | 2,024 |
| Apr 30, 2026 | 6,060.00 | 6,160.00 | 6,060.00 | 6,140.00 | 6,140.00 | 2.08% | 516 |
| Apr 29, 2026 | 6,280.00 | 6,280.00 | 5,980.00 | 6,015.00 | 6,015.00 | -5.65% | 1,075 |
| Apr 28, 2026 | 6,480.00 | 6,480.00 | 6,375.00 | 6,375.00 | 6,375.00 | -1.54% | 421 |
| Apr 27, 2026 | 6,490.00 | 6,550.00 | 6,465.00 | 6,475.00 | 6,475.00 | - | 765 |
| Apr 24, 2026 | 6,430.00 | 6,515.00 | 6,430.00 | 6,475.00 | 6,475.00 | 2.29% | 500 |
| Apr 23, 2026 | 6,300.00 | 6,365.00 | 6,295.00 | 6,330.00 | 6,330.00 | 0.24% | 99 |
| Apr 22, 2026 | 6,435.00 | 6,445.00 | 6,315.00 | 6,315.00 | 6,315.00 | -2.02% | 507 |
| Apr 21, 2026 | 6,605.00 | 6,605.00 | 6,445.00 | 6,445.00 | 6,445.00 | -1.15% | 166 |
| Apr 20, 2026 | 6,505.00 | 6,520.00 | 6,425.00 | 6,520.00 | 6,520.00 | -0.46% | 324 |
| Apr 17, 2026 | 6,435.00 | 6,575.00 | 6,410.00 | 6,550.00 | 6,550.00 | 4.30% | 1,672 |
| Apr 16, 2026 | 6,345.00 | 6,400.00 | 6,280.00 | 6,280.00 | 6,280.00 | -1.18% | 702 |
| Apr 15, 2026 | 6,400.00 | 6,425.00 | 6,340.00 | 6,355.00 | 6,355.00 | 0.79% | 74 |
| Apr 14, 2026 | 6,310.00 | 6,340.00 | 6,270.00 | 6,305.00 | 6,305.00 | -0.24% | 408 |
| Apr 13, 2026 | 6,305.00 | 6,325.00 | 6,265.00 | 6,320.00 | 6,320.00 | -0.24% | 1,098 |
| Apr 10, 2026 | 6,450.00 | 6,450.00 | 6,330.00 | 6,335.00 | 6,335.00 | -2.31% | 1,054 |
| Apr 9, 2026 | 6,240.00 | 6,485.00 | 6,220.00 | 6,485.00 | 6,485.00 | 3.26% | 2,122 |
| Apr 8, 2026 | 6,255.00 | 6,310.00 | 6,255.00 | 6,280.00 | 6,280.00 | 5.99% | 664 |
| Apr 7, 2026 | 5,985.00 | 6,045.00 | 5,925.00 | 5,925.00 | 5,925.00 | -1.33% | 408 |
| Apr 6, 2026 | 5,850.00 | 6,005.00 | 5,800.00 | 6,005.00 | 6,005.00 | 0.50% | 331 |
| Apr 1, 2026 | 6,065.00 | 6,105.00 | 5,975.00 | 5,975.00 | 5,975.00 | 1.88% | 366 |
| Mar 31, 2026 | 5,660.00 | 5,880.00 | 5,660.00 | 5,865.00 | 5,865.00 | 4.27% | 8,721 |
| Mar 30, 2026 | 5,610.00 | 5,625.00 | 5,515.00 | 5,625.00 | 5,625.00 | 0.99% | 2,983 |
| Mar 27, 2026 | 5,465.00 | 5,570.00 | 5,410.00 | 5,570.00 | 5,570.00 | 2.86% | 3,077 |
| Mar 26, 2026 | 5,820.00 | 5,820.00 | 5,415.00 | 5,415.00 | 5,415.00 | -6.31% | 1,526 |
| Mar 25, 2026 | 6,030.00 | 6,030.00 | 5,765.00 | 5,780.00 | 5,780.00 | -3.67% | 1,576 |
| Mar 23, 2026 | 6,005.00 | 6,030.00 | 5,970.00 | 6,000.00 | 6,000.00 | 2.13% | 402 |
| Mar 20, 2026 | 6,140.00 | 6,140.00 | 5,865.00 | 5,875.00 | 5,875.00 | -4.70% | 1,557 |
| Mar 19, 2026 | 6,135.00 | 6,215.00 | 6,135.00 | 6,165.00 | 6,165.00 | 0.49% | 364 |
| Mar 18, 2026 | 6,265.00 | 6,315.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.74% | 1,145 |
| Mar 17, 2026 | 6,085.00 | 6,110.00 | 6,080.00 | 6,090.00 | 6,090.00 | 2.27% | 213 |
| Mar 16, 2026 | 5,910.00 | 6,035.00 | 5,910.00 | 5,955.00 | 5,955.00 | 0.76% | 25,412 |
| Mar 13, 2026 | 5,900.00 | 5,930.00 | 5,895.00 | 5,910.00 | 5,910.00 | 0.68% | 11,174 |
| Mar 12, 2026 | 5,945.00 | 5,985.00 | 5,850.00 | 5,870.00 | 5,870.00 | -1.59% | 829 |
| Mar 11, 2026 | 6,150.00 | 6,150.00 | 5,960.00 | 5,965.00 | 5,965.00 | -3.24% | 799 |
| Mar 10, 2026 | 6,200.00 | 6,215.00 | 6,150.00 | 6,165.00 | 6,165.00 | 0.57% | 3,808 |