Deckers Outdoor Corporation (BCBA:DECK)
Argentina · Delayed Price · Currency is ARS 5,630.00
+180.00 (3.30%)
At close: Nov 2, 2026
BCBA:DECK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,430.00 | 5,670.00 | 5,420.00 | 5,630.00 | 5,630.00 | 3.30% | 12,867 |
| Oct 30, 2026 | 5,470.00 | 5,480.00 | 5,375.00 | 5,450.00 | 5,450.00 | -0.37% | 8,993 |
| Oct 29, 2026 | 5,405.00 | 5,515.00 | 5,400.00 | 5,470.00 | 5,470.00 | 2.53% | 11,798 |
| Oct 28, 2026 | 5,330.00 | 5,380.00 | 5,225.00 | 5,335.00 | 5,335.00 | 0.76% | 8,593 |
| Oct 27, 2026 | 5,395.00 | 5,395.00 | 5,250.00 | 5,295.00 | 5,295.00 | -1.58% | 1,396 |
| Oct 26, 2026 | 5,230.00 | 5,420.00 | 5,230.00 | 5,380.00 | 5,380.00 | 0.37% | 10,514 |
| Oct 23, 2026 | 5,135.00 | 5,510.00 | 5,135.00 | 5,360.00 | 5,360.00 | -3.86% | 15,389 |
| Oct 22, 2026 | 5,560.00 | 5,770.00 | 5,545.00 | 5,575.00 | 5,575.00 | 0.09% | 31,331 |
| Oct 21, 2026 | 5,605.00 | 5,650.00 | 5,415.00 | 5,570.00 | 5,570.00 | -2.11% | 123,936 |
| Oct 20, 2026 | 5,700.00 | 5,730.00 | 5,625.00 | 5,690.00 | 5,690.00 | 0.89% | 4,115 |
| Oct 19, 2026 | 5,550.00 | 5,720.00 | 5,535.00 | 5,640.00 | 5,640.00 | 2.55% | 4,316 |
| Oct 16, 2026 | 5,645.00 | 5,680.00 | 5,495.00 | 5,500.00 | 5,500.00 | -2.05% | 3,882 |
| Oct 15, 2026 | 5,485.00 | 5,630.00 | 5,450.00 | 5,615.00 | 5,615.00 | 5.45% | 8,298 |
| Oct 14, 2026 | 5,475.00 | 5,475.00 | 5,270.00 | 5,325.00 | 5,325.00 | -1.66% | 5,202 |
| Oct 13, 2026 | 5,540.00 | 5,540.00 | 5,380.00 | 5,415.00 | 5,415.00 | 1.12% | 8,831 |
| Oct 9, 2026 | 5,335.00 | 5,390.00 | 5,310.00 | 5,355.00 | 5,355.00 | - | 1,549 |
| Oct 8, 2026 | 5,225.00 | 5,360.00 | 5,215.00 | 5,355.00 | 5,355.00 | 3.08% | 4,577 |
| Oct 7, 2026 | 5,205.00 | 5,210.00 | 5,080.00 | 5,195.00 | 5,195.00 | -1.24% | 50,913 |
| Oct 6, 2026 | 5,120.00 | 5,295.00 | 5,105.00 | 5,260.00 | 5,260.00 | 2.24% | 54,683 |
| Oct 5, 2026 | 5,110.00 | 5,145.00 | 5,055.00 | 5,145.00 | 5,145.00 | -0.10% | 27,053 |
| Oct 2, 2026 | 5,205.00 | 5,205.00 | 5,100.00 | 5,150.00 | 5,150.00 | -0.58% | 2,465 |
| Oct 1, 2026 | 5,105.00 | 5,195.00 | 5,050.00 | 5,180.00 | 5,180.00 | 2.47% | 4,585 |
| Sep 30, 2026 | 5,035.00 | 5,070.00 | 4,985.00 | 5,055.00 | 5,055.00 | 1.15% | 5,760 |
| Sep 29, 2026 | 5,025.00 | 5,065.00 | 4,965.00 | 4,997.50 | 4,997.50 | -1.43% | 4,389 |
| Sep 28, 2026 | 5,080.00 | 5,130.00 | 5,040.00 | 5,070.00 | 5,070.00 | -0.49% | 1,721 |
| Sep 25, 2026 | 5,090.00 | 5,170.00 | 5,080.00 | 5,095.00 | 5,095.00 | 0.20% | 2,360 |
| Sep 24, 2026 | 5,150.00 | 5,150.00 | 5,020.00 | 5,085.00 | 5,085.00 | 0.49% | 4,905 |
| Sep 23, 2026 | 5,125.00 | 5,125.00 | 5,000.00 | 5,060.00 | 5,060.00 | -1.65% | 13,091 |
| Sep 22, 2026 | 5,245.00 | 5,245.00 | 5,100.00 | 5,145.00 | 5,145.00 | - | 15,819 |
| Sep 21, 2026 | 5,030.00 | 5,160.00 | 5,000.00 | 5,145.00 | 5,145.00 | 2.39% | 9,244 |
| Sep 18, 2026 | 5,120.00 | 5,145.00 | 5,015.00 | 5,025.00 | 5,025.00 | -1.47% | 4,661 |
| Sep 17, 2026 | 5,015.00 | 5,120.00 | 4,930.00 | 5,100.00 | 5,100.00 | 2.00% | 5,399 |
| Sep 16, 2026 | 4,995.00 | 5,110.00 | 4,975.00 | 5,000.00 | 5,000.00 | 0.76% | 10,604 |
| Sep 15, 2026 | 5,130.00 | 5,130.00 | 4,950.00 | 4,962.50 | 4,962.50 | -3.64% | 13,287 |
| Sep 14, 2026 | 5,140.00 | 5,195.00 | 5,050.00 | 5,150.00 | 5,150.00 | -1.06% | 17,179 |
| Sep 11, 2026 | 5,210.00 | 5,240.00 | 5,190.00 | 5,205.00 | 5,205.00 | 2.16% | 9,125 |
| Sep 10, 2026 | 5,105.00 | 5,150.00 | 5,075.00 | 5,095.00 | 5,095.00 | -0.59% | 6,521 |
| Sep 9, 2026 | 5,190.00 | 5,250.00 | 5,000.00 | 5,125.00 | 5,125.00 | -2.57% | 27,191 |
| Sep 8, 2026 | 5,445.00 | 5,450.00 | 5,245.00 | 5,260.00 | 5,260.00 | -5.31% | 35,469 |
| Sep 7, 2026 | 5,700.00 | 5,700.00 | 5,470.00 | 5,555.00 | 5,555.00 | 2.21% | 563 |
| Sep 4, 2026 | 5,425.00 | 5,455.00 | 5,400.00 | 5,435.00 | 5,435.00 | 1.68% | 5,440 |
| Sep 3, 2026 | 5,400.00 | 5,400.00 | 5,275.00 | 5,345.00 | 5,345.00 | - | 5,373 |
| Sep 2, 2026 | 5,395.00 | 5,440.00 | 5,325.00 | 5,345.00 | 5,345.00 | -0.83% | 4,494 |
| Sep 1, 2026 | 5,540.00 | 5,545.00 | 5,365.00 | 5,390.00 | 5,390.00 | -3.41% | 6,522 |
| Aug 31, 2026 | 5,650.00 | 5,650.00 | 5,350.00 | 5,580.00 | 5,580.00 | -1.06% | 18,256 |
| Aug 28, 2026 | 5,585.00 | 5,700.00 | 5,585.00 | 5,640.00 | 5,640.00 | 1.81% | 6,995 |
| Aug 27, 2026 | 5,700.00 | 5,710.00 | 5,525.00 | 5,540.00 | 5,540.00 | -3.99% | 7,672 |
| Aug 26, 2026 | 5,685.00 | 5,775.00 | 5,685.00 | 5,770.00 | 5,770.00 | 1.41% | 3,381 |
| Aug 25, 2026 | 5,725.00 | 5,725.00 | 5,650.00 | 5,690.00 | 5,690.00 | -2.98% | 7,629 |
| Aug 24, 2026 | 5,850.00 | 5,915.00 | 5,805.00 | 5,865.00 | 5,865.00 | 0.86% | 8,492 |