Deckers Outdoor Corporation (BCBA:DECKD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.300
-0.030 (-0.90%)
At close: Sep 23, 2026
BCBA:DECKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.31 | 3.33 | 3.30 | 3.30 | 3.30 | -0.90% | 3,708 |
| Sep 22, 2026 | 3.34 | 3.36 | 3.33 | 3.33 | 3.33 | -1.19% | 6,058 |
| Sep 21, 2026 | 3.30 | 3.37 | 3.30 | 3.37 | 3.37 | 3.06% | 100 |
| Sep 18, 2026 | 3.32 | 3.32 | 3.27 | 3.27 | 3.27 | -2.10% | 1,768 |
| Sep 17, 2026 | 3.25 | 3.34 | 3.25 | 3.34 | 3.34 | 2.30% | 215 |
| Sep 16, 2026 | 3.31 | 3.33 | 3.27 | 3.27 | 3.27 | 0.77% | 5,030 |
| Sep 15, 2026 | 3.35 | 3.35 | 3.24 | 3.24 | 3.24 | -2.85% | 1,574 |
| Sep 14, 2026 | 3.38 | 3.38 | 3.30 | 3.34 | 3.34 | -2.34% | 3,557 |
| Sep 11, 2026 | 3.44 | 3.44 | 3.35 | 3.42 | 3.42 | 2.86% | 3,834 |
| Sep 10, 2026 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | -1.78% | 1,203 |
| Sep 9, 2026 | 3.40 | 3.42 | 3.35 | 3.38 | 3.38 | -2.31% | 4,317 |
| Sep 8, 2026 | 3.55 | 3.55 | 3.45 | 3.46 | 3.46 | -5.85% | 5,922 |
| Sep 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.08% | 33 |
| Sep 4, 2026 | 3.53 | 3.60 | 3.53 | 3.60 | 3.60 | 2.42% | 691 |
| Sep 3, 2026 | 3.51 | 3.52 | 3.42 | 3.52 | 3.52 | 0.43% | 1,980 |
| Sep 2, 2026 | 3.53 | 3.53 | 3.50 | 3.50 | 3.50 | -1.27% | 373 |
| Sep 1, 2026 | 3.58 | 3.58 | 3.54 | 3.55 | 3.55 | -3.41% | 188 |
| Aug 31, 2026 | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | -0.14% | 627 |
| Aug 28, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 1.38% | 912 |
| Aug 27, 2026 | 3.68 | 3.68 | 3.58 | 3.63 | 3.63 | -3.46% | 553 |
| Aug 26, 2026 | 3.74 | 3.77 | 3.74 | 3.76 | 3.76 | 1.49% | 412 |
| Aug 25, 2026 | 3.69 | 3.71 | 3.69 | 3.70 | 3.70 | -2.37% | 1,166 |
| Aug 24, 2026 | 3.77 | 3.85 | 3.66 | 3.79 | 3.79 | -0.39% | 4,667 |
| Aug 21, 2026 | 3.80 | 3.81 | 3.79 | 3.81 | 3.81 | 3.12% | 1,643 |
| Aug 20, 2026 | 3.74 | 3.83 | 3.68 | 3.69 | 3.69 | 3.80% | 1,588 |
| Aug 19, 2026 | 3.84 | 3.84 | 3.43 | 3.56 | 3.56 | -5.20% | 3,309 |
| Aug 18, 2026 | 3.91 | 3.92 | 3.70 | 3.75 | 3.75 | -3.35% | 4,069 |
| Aug 14, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.51% | 80 |
| Aug 13, 2026 | 3.82 | 3.91 | 3.82 | 3.90 | 3.90 | 2.36% | 185 |
| Aug 12, 2026 | 3.95 | 3.95 | 3.80 | 3.81 | 3.81 | -3.05% | 2,590 |
| Aug 11, 2026 | 3.96 | 3.96 | 3.86 | 3.93 | 3.93 | -3.44% | 1,504 |
| Aug 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% | 97 |
| Aug 6, 2026 | 4.10 | 4.16 | 4.10 | 4.10 | 4.10 | -1.80% | 958 |
| Aug 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.09% | 191 |
| Aug 3, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.12% | 48 |
| Jul 30, 2026 | 4.11 | 4.14 | 4.07 | 4.14 | 4.14 | -2.71% | 168 |
| Jul 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5.72% | 348 |
| Jul 24, 2026 | 3.87 | 4.02 | 3.85 | 4.02 | 4.02 | - | 398 |
| Jul 23, 2026 | 4.01 | 4.06 | 4.00 | 4.02 | 4.02 | -7.69% | 1,431 |
| Jul 21, 2026 | 4.38 | 4.45 | 4.36 | 4.36 | 4.36 | -1.91% | 712 |
| Jul 17, 2026 | 4.56 | 4.56 | 4.40 | 4.44 | 4.44 | -1.55% | 3,460 |
| Jul 16, 2026 | 4.51 | 4.57 | 4.51 | 4.51 | 4.51 | 1.81% | 5,851 |
| Jul 15, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.26% | 464 |
| Jul 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.57% | 75 |
| Jul 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.79% | 450 |
| Jul 2, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 2.42% | 3 |
| Jun 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.00% | 37 |
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -8.12% | 19 |
| Jun 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.75% | 25 |
| May 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% | 2 |