Deckers Outdoor Corporation (BCBA:DECKD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.300
+0.110 (2.63%)
At close: May 22, 2026
BCBA:DECKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4.16 | 4.30 | 4.16 | 4.30 | 4.30 | 2.63% | 155 |
| May 21, 2026 | 4.16 | 4.19 | 4.04 | 4.19 | 4.19 | 7.30% | 302 |
| May 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | 5 |
| May 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.35% | 25 |
| May 13, 2026 | 4.02 | 4.08 | 4.02 | 4.05 | 4.05 | 4.79% | 123 |
| May 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -10.01% | 20 |
| May 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | 30 |
| May 5, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | 4.10 | -2.27% | 185 |
| May 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.36% | 23 |
| Apr 30, 2026 | 4.27 | 4.32 | 4.21 | 4.21 | 4.21 | -0.71% | 58 |
| Apr 29, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | -4.94% | 91 |
| Apr 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.56% | 1 |
| Apr 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -3.17% | 28 |
| Apr 17, 2026 | 4.66 | 4.66 | 4.58 | 4.58 | 4.58 | 0.11% | 153 |
| Apr 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% | 21 |
| Apr 9, 2026 | 4.48 | 4.60 | 4.48 | 4.60 | 4.60 | 19.79% | 153 |
| Mar 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.78% | 8 |
| Mar 26, 2026 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -4.82% | 172 |
| Mar 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -7.16% | 320 |
| Mar 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% | 1 |
| Mar 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.63% | 1 |
| Mar 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Mar 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% | 30 |
| Mar 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.62% | 120 |
| Mar 6, 2026 | 4.35 | 4.35 | 4.20 | 4.33 | 4.33 | -1.81% | 367 |
| Mar 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.17% | 50 |
| Feb 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | 1 |
| Feb 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.40% | 272 |
| Feb 20, 2026 | 4.93 | 5.00 | 4.93 | 5.00 | 5.00 | 6.50% | 403 |
| Feb 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.54% | 2,352 |
| Feb 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.91% | 38 |
| Feb 12, 2026 | 4.78 | 4.86 | 4.78 | 4.86 | 4.86 | 3.08% | 37 |
| Feb 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.96% | 683 |
| Feb 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 1 |
| Feb 9, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | -0.85% | 134 |
| Feb 3, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | 1.29% | 217 |
| Feb 2, 2026 | 4.74 | 4.74 | 4.62 | 4.65 | 4.65 | -3.12% | 252 |
| Jan 30, 2026 | 4.44 | 4.80 | 4.44 | 4.80 | 4.80 | 13.34% | 3,592 |
| Jan 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.12% | 1 |
| Jan 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.62% | 1,255 |
| Jan 22, 2026 | 4.25 | 4.32 | 4.25 | 4.31 | 4.31 | 2.38% | 124 |
| Jan 21, 2026 | 3.94 | 4.21 | 3.94 | 4.21 | 4.21 | - | 12 |
| Jan 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.36% | 10 |
| Jan 16, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.12% | 247 |
| Jan 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.19% | 1 |
| Jan 13, 2026 | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | 2,852 |
| Jan 12, 2026 | 4.21 | 4.25 | 4.21 | 4.25 | 4.25 | -1.85% | 1,225 |
| Jan 9, 2026 | 4.48 | 4.48 | 4.27 | 4.33 | 4.33 | -3.46% | 42 |
| Jan 8, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 4.79% | 4 |
| Jan 7, 2026 | 4.28 | 4.30 | 4.28 | 4.28 | 4.28 | -5.10% | 610 |