Deckers Outdoor Corporation (BCBA:DECKD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.615
+0.140 (4.03%)
At close: Nov 2, 2026
BCBA:DECKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.60 | 3.63 | 3.60 | 3.62 | 3.62 | 4.03% | 1,255 |
| Oct 30, 2026 | 3.48 | 3.51 | 3.16 | 3.48 | 3.48 | -1.70% | 8,673 |
| Oct 29, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 4.74% | 7,784 |
| Oct 28, 2026 | 3.42 | 3.43 | 3.38 | 3.38 | 3.38 | -1.32% | 937 |
| Oct 27, 2026 | 3.43 | 3.44 | 3.42 | 3.42 | 3.42 | 0.44% | 215 |
| Oct 26, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.58% | 1 |
| Oct 23, 2026 | 3.44 | 3.47 | 3.34 | 3.43 | 3.43 | -4.33% | 893 |
| Oct 22, 2026 | 3.66 | 3.70 | 3.58 | 3.58 | 3.58 | -3.24% | 505 |
| Oct 20, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 0.82% | 78 |
| Oct 19, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.24% | 136 |
| Oct 16, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | -0.68% | 167 |
| Oct 15, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 4.58% | 145 |
| Oct 14, 2026 | 3.58 | 3.58 | 3.42 | 3.49 | 3.49 | -1.41% | 29 |
| Oct 13, 2026 | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | 1.00% | 8 |
| Oct 9, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 1.45% | 9 |
| Oct 8, 2026 | 3.39 | 3.46 | 3.39 | 3.46 | 3.46 | 1.92% | 324 |
| Oct 7, 2026 | 3.38 | 3.40 | 3.32 | 3.39 | 3.39 | -0.59% | 2,685 |
| Oct 6, 2026 | 3.38 | 3.41 | 3.37 | 3.41 | 3.41 | 1.94% | 48 |
| Oct 5, 2026 | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | -0.15% | 506 |
| Oct 2, 2026 | 3.32 | 3.37 | 3.28 | 3.35 | 3.35 | - | 492 |
| Oct 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.98% | 74 |
| Sep 30, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | 0.15% | 4,011 |
| Sep 29, 2026 | 3.27 | 3.29 | 3.26 | 3.28 | 3.28 | -2.09% | 310 |
| Sep 25, 2026 | 3.41 | 3.41 | 3.33 | 3.35 | 3.35 | -0.74% | 101 |
| Sep 24, 2026 | 3.26 | 3.38 | 3.25 | 3.38 | 3.38 | 2.27% | 189 |
| Sep 23, 2026 | 3.31 | 3.33 | 3.30 | 3.30 | 3.30 | -0.90% | 3,708 |
| Sep 22, 2026 | 3.34 | 3.36 | 3.33 | 3.33 | 3.33 | -1.19% | 6,058 |
| Sep 21, 2026 | 3.30 | 3.37 | 3.30 | 3.37 | 3.37 | 3.06% | 100 |
| Sep 18, 2026 | 3.32 | 3.32 | 3.27 | 3.27 | 3.27 | -2.10% | 1,768 |
| Sep 17, 2026 | 3.25 | 3.34 | 3.25 | 3.34 | 3.34 | 2.30% | 215 |
| Sep 16, 2026 | 3.31 | 3.33 | 3.27 | 3.27 | 3.27 | 0.77% | 5,030 |
| Sep 15, 2026 | 3.35 | 3.35 | 3.24 | 3.24 | 3.24 | -2.85% | 1,574 |
| Sep 14, 2026 | 3.38 | 3.38 | 3.30 | 3.34 | 3.34 | -2.34% | 3,557 |
| Sep 11, 2026 | 3.44 | 3.44 | 3.35 | 3.42 | 3.42 | 2.86% | 3,834 |
| Sep 10, 2026 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | -1.78% | 1,203 |
| Sep 9, 2026 | 3.40 | 3.42 | 3.35 | 3.38 | 3.38 | -2.31% | 4,317 |
| Sep 8, 2026 | 3.55 | 3.55 | 3.45 | 3.46 | 3.46 | -5.85% | 5,922 |
| Sep 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.08% | 33 |
| Sep 4, 2026 | 3.53 | 3.60 | 3.53 | 3.60 | 3.60 | 2.42% | 691 |
| Sep 3, 2026 | 3.51 | 3.52 | 3.42 | 3.52 | 3.52 | 0.43% | 1,980 |
| Sep 2, 2026 | 3.53 | 3.53 | 3.50 | 3.50 | 3.50 | -1.27% | 373 |
| Sep 1, 2026 | 3.58 | 3.58 | 3.54 | 3.55 | 3.55 | -3.41% | 188 |
| Aug 31, 2026 | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | -0.14% | 627 |
| Aug 28, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 1.38% | 912 |
| Aug 27, 2026 | 3.68 | 3.68 | 3.58 | 3.63 | 3.63 | -3.46% | 553 |
| Aug 26, 2026 | 3.74 | 3.77 | 3.74 | 3.76 | 3.76 | 1.49% | 412 |
| Aug 25, 2026 | 3.69 | 3.71 | 3.69 | 3.70 | 3.70 | -2.37% | 1,166 |
| Aug 24, 2026 | 3.77 | 3.85 | 3.66 | 3.79 | 3.79 | -0.39% | 4,667 |
| Aug 21, 2026 | 3.80 | 3.81 | 3.79 | 3.81 | 3.81 | 3.12% | 1,643 |
| Aug 20, 2026 | 3.74 | 3.83 | 3.68 | 3.69 | 3.69 | 3.80% | 1,588 |