Deckers Outdoor Corporation (BCBA:DECKD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.880
-0.020 (-0.51%)
At close: Aug 14, 2026
BCBA:DECKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.51% | 80 |
| Aug 13, 2026 | 3.82 | 3.91 | 3.82 | 3.90 | 3.90 | 2.36% | 185 |
| Aug 12, 2026 | 3.95 | 3.95 | 3.80 | 3.81 | 3.81 | -3.05% | 2,590 |
| Aug 11, 2026 | 3.96 | 3.96 | 3.86 | 3.93 | 3.93 | -3.44% | 1,504 |
| Aug 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% | 97 |
| Aug 6, 2026 | 4.10 | 4.16 | 4.10 | 4.10 | 4.10 | -1.80% | 958 |
| Aug 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.09% | 191 |
| Aug 3, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.12% | 48 |
| Jul 30, 2026 | 4.11 | 4.14 | 4.07 | 4.14 | 4.14 | -2.71% | 168 |
| Jul 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5.72% | 348 |
| Jul 24, 2026 | 3.87 | 4.02 | 3.85 | 4.02 | 4.02 | - | 398 |
| Jul 23, 2026 | 4.01 | 4.06 | 4.00 | 4.02 | 4.02 | -7.69% | 1,431 |
| Jul 21, 2026 | 4.38 | 4.45 | 4.36 | 4.36 | 4.36 | -1.91% | 712 |
| Jul 17, 2026 | 4.56 | 4.56 | 4.40 | 4.44 | 4.44 | -1.55% | 3,460 |
| Jul 16, 2026 | 4.51 | 4.57 | 4.51 | 4.51 | 4.51 | 1.81% | 5,851 |
| Jul 15, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.26% | 464 |
| Jul 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.57% | 75 |
| Jul 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.79% | 450 |
| Jul 2, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 2.42% | 3 |
| Jun 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.00% | 37 |
| Jun 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -8.12% | 19 |
| Jun 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.75% | 25 |
| May 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% | 2 |
| May 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 7.56% | 52 |
| May 22, 2026 | 4.16 | 4.30 | 4.16 | 4.30 | 4.30 | 2.63% | 155 |
| May 21, 2026 | 4.16 | 4.19 | 4.04 | 4.19 | 4.19 | 7.30% | 302 |
| May 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | 5 |
| May 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.35% | 25 |
| May 13, 2026 | 4.02 | 4.08 | 4.02 | 4.05 | 4.05 | 4.79% | 123 |
| May 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -10.01% | 20 |
| May 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | 30 |
| May 5, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | 4.10 | -2.27% | 185 |
| May 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.36% | 23 |
| Apr 30, 2026 | 4.27 | 4.32 | 4.21 | 4.21 | 4.21 | -0.71% | 58 |
| Apr 29, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | -4.94% | 91 |
| Apr 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.56% | 1 |
| Apr 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -3.17% | 28 |
| Apr 17, 2026 | 4.66 | 4.66 | 4.58 | 4.58 | 4.58 | 0.11% | 153 |
| Apr 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% | 21 |
| Apr 9, 2026 | 4.48 | 4.60 | 4.48 | 4.60 | 4.60 | 19.79% | 153 |
| Mar 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.78% | 8 |
| Mar 26, 2026 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -4.82% | 172 |
| Mar 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -7.16% | 320 |
| Mar 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% | 1 |
| Mar 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.63% | 1 |
| Mar 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Mar 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% | 30 |
| Mar 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.62% | 120 |
| Mar 6, 2026 | 4.35 | 4.35 | 4.20 | 4.33 | 4.33 | -1.81% | 367 |
| Mar 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.17% | 50 |