Diageo plc (BCBA:DEO)
Argentina · Delayed Price · Currency is ARS 21,150
-740 (-3.38%)
Mar 2, 2026, 4:59 PM BRT
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 21,260.00 | 21,260.00 | 20,930.00 | 21,150.00 | 21,150.00 | -3.38% | 1,482 |
| Feb 27, 2026 | 21,600.00 | 22,130.00 | 21,590.00 | 21,890.00 | 21,890.00 | 3.60% | 2,368 |
| Feb 26, 2026 | 21,530.00 | 21,660.00 | 21,060.00 | 21,130.00 | 21,130.00 | -0.80% | 1,689 |
| Feb 25, 2026 | 23,090.00 | 23,090.00 | 20,740.00 | 21,300.00 | 21,300.00 | -12.99% | 9,713 |
| Feb 24, 2026 | 24,300.00 | 24,800.00 | 24,130.00 | 24,480.00 | 24,480.00 | 2.04% | 3,149 |
| Feb 23, 2026 | 23,900.00 | 24,120.00 | 23,880.00 | 23,990.00 | 23,990.00 | -0.87% | 542 |
| Feb 20, 2026 | 24,060.00 | 24,350.00 | 23,970.00 | 24,200.00 | 24,200.00 | 4.04% | 3,887 |
| Feb 19, 2026 | 23,260.00 | 23,400.00 | 23,010.00 | 23,260.00 | 23,260.00 | 1.71% | 990 |
| Feb 18, 2026 | 23,230.00 | 23,430.00 | 22,830.00 | 22,870.00 | 22,870.00 | -6.00% | 18,624 |
| Feb 13, 2026 | 24,360.00 | 24,600.00 | 24,250.00 | 24,330.00 | 24,330.00 | -0.69% | 1,368 |
| Feb 12, 2026 | 24,560.00 | 24,790.00 | 24,430.00 | 24,500.00 | 24,500.00 | -0.65% | 988 |
| Feb 11, 2026 | 24,590.00 | 24,790.00 | 24,390.00 | 24,660.00 | 24,660.00 | 1.23% | 20,388 |
| Feb 10, 2026 | 24,130.00 | 24,440.00 | 23,910.00 | 24,360.00 | 24,360.00 | 2.35% | 2,726 |
| Feb 9, 2026 | 24,190.00 | 24,260.00 | 23,590.00 | 23,800.00 | 23,800.00 | -0.38% | 994 |
| Feb 6, 2026 | 24,400.00 | 24,400.00 | 23,890.00 | 23,890.00 | 23,890.00 | -2.17% | 2,123 |
| Feb 5, 2026 | 24,340.00 | 24,430.00 | 23,950.00 | 24,420.00 | 24,420.00 | 0.49% | 1,708 |
| Feb 4, 2026 | 23,760.00 | 24,390.00 | 23,720.00 | 24,300.00 | 24,300.00 | 5.19% | 3,985 |
| Feb 3, 2026 | 22,710.00 | 23,240.00 | 22,620.00 | 23,100.00 | 23,100.00 | 1.01% | 3,044 |
| Feb 2, 2026 | 22,840.00 | 23,070.00 | 22,740.00 | 22,870.00 | 22,870.00 | -1.08% | 634 |
| Jan 30, 2026 | 23,100.00 | 23,220.00 | 22,960.00 | 23,120.00 | 23,120.00 | 1.27% | 618 |
| Jan 29, 2026 | 22,960.00 | 22,960.00 | 22,580.00 | 22,830.00 | 22,830.00 | 2.38% | 1,033 |
| Jan 28, 2026 | 22,590.00 | 22,750.00 | 22,250.00 | 22,300.00 | 22,300.00 | -0.31% | 617 |
| Jan 27, 2026 | 22,720.00 | 22,720.00 | 22,250.00 | 22,370.00 | 22,370.00 | -1.50% | 474 |
| Jan 26, 2026 | 22,910.00 | 23,020.00 | 22,710.00 | 22,710.00 | 22,710.00 | -0.83% | 459 |
| Jan 23, 2026 | 22,880.00 | 22,930.00 | 22,770.00 | 22,900.00 | 22,900.00 | - | 1,094 |
| Jan 22, 2026 | 22,800.00 | 23,150.00 | 22,800.00 | 22,900.00 | 22,900.00 | 1.01% | 315 |
| Jan 21, 2026 | 22,790.00 | 22,930.00 | 22,660.00 | 22,670.00 | 22,670.00 | 1.39% | 751 |
| Jan 20, 2026 | 21,990.00 | 22,520.00 | 21,970.00 | 22,360.00 | 22,360.00 | -1.89% | 1,203 |
| Jan 19, 2026 | 22,160.00 | 22,910.00 | 21,500.00 | 22,790.00 | 22,790.00 | 1.79% | 38 |
| Jan 16, 2026 | 22,610.00 | 22,610.00 | 22,280.00 | 22,390.00 | 22,390.00 | -1.76% | 1,811 |
| Jan 15, 2026 | 22,620.00 | 22,800.00 | 22,450.00 | 22,790.00 | 22,790.00 | -1.89% | 701 |
| Jan 14, 2026 | 22,830.00 | 23,280.00 | 22,830.00 | 23,230.00 | 23,230.00 | 1.75% | 1,174 |
| Jan 13, 2026 | 23,010.00 | 23,270.00 | 22,780.00 | 22,830.00 | 22,830.00 | -1.30% | 2,005 |
| Jan 12, 2026 | 22,740.00 | 23,170.00 | 22,710.00 | 23,130.00 | 23,130.00 | 2.71% | 2,567 |
| Jan 9, 2026 | 22,490.00 | 22,690.00 | 22,370.00 | 22,520.00 | 22,520.00 | 1.62% | 1,725 |
| Jan 8, 2026 | 21,960.00 | 22,330.00 | 21,800.00 | 22,160.00 | 22,160.00 | 1.89% | 966 |
| Jan 7, 2026 | 22,200.00 | 22,220.00 | 21,680.00 | 21,750.00 | 21,750.00 | -4.10% | 2,209 |
| Jan 6, 2026 | 22,830.00 | 22,840.00 | 22,510.00 | 22,680.00 | 22,680.00 | -1.39% | 1,096 |
| Jan 5, 2026 | 22,210.00 | 23,070.00 | 21,850.00 | 23,000.00 | 23,000.00 | 2.72% | 3,453 |
| Jan 2, 2026 | 21,830.00 | 22,430.00 | 21,600.00 | 22,390.00 | 22,390.00 | 1.82% | 1,031 |
| Dec 30, 2025 | 21,900.00 | 22,140.00 | 21,900.00 | 21,990.00 | 21,990.00 | 0.18% | 207 |
| Dec 29, 2025 | 22,870.00 | 22,870.00 | 21,820.00 | 21,950.00 | 21,950.00 | -3.43% | 614 |
| Dec 26, 2025 | 21,750.00 | 23,070.00 | 21,710.00 | 22,730.00 | 22,730.00 | 4.41% | 349 |
| Dec 24, 2025 | 21,920.00 | 22,030.00 | 21,700.00 | 21,770.00 | 21,770.00 | -0.09% | 134 |
| Dec 23, 2025 | 22,360.00 | 22,460.00 | 21,760.00 | 21,790.00 | 21,790.00 | -2.55% | 480 |
| Dec 22, 2025 | 22,680.00 | 22,770.00 | 22,290.00 | 22,360.00 | 22,360.00 | -3.41% | 2,209 |
| Dec 19, 2025 | 22,850.00 | 23,150.00 | 22,850.00 | 23,150.00 | 23,150.00 | 1.31% | 461 |
| Dec 18, 2025 | 23,230.00 | 23,290.00 | 22,850.00 | 22,850.00 | 22,850.00 | -1.93% | 389 |
| Dec 17, 2025 | 23,170.00 | 23,380.00 | 23,080.00 | 23,300.00 | 23,300.00 | 0.95% | 346 |
| Dec 16, 2025 | 22,840.00 | 23,240.00 | 22,840.00 | 23,080.00 | 23,080.00 | 2.30% | 781 |