Diageo plc (BCBA:DEO)
Argentina · Delayed Price · Currency is ARS 24,575
-125 (-0.51%)
Aug 12, 2025, 4:57 PM BRT
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 24,775.00 | 24,825.00 | 24,525.00 | 24,600.00 | 24,600.00 | -0.40% | 1,797 |
| Aug 11, 2025 | 24,625.00 | 24,825.00 | 24,550.00 | 24,700.00 | 24,700.00 | 1.33% | 750 |
| Aug 8, 2025 | 24,300.00 | 24,400.00 | 24,075.00 | 24,375.00 | 24,375.00 | 0.93% | 955 |
| Aug 7, 2025 | 24,075.00 | 24,300.00 | 24,025.00 | 24,150.00 | 24,150.00 | 1.47% | 1,275 |
| Aug 6, 2025 | 23,550.00 | 23,850.00 | 23,500.00 | 23,800.00 | 23,800.00 | 4.62% | 3,302 |
| Aug 5, 2025 | 23,050.00 | 23,100.00 | 22,675.00 | 22,750.00 | 22,750.00 | 1.90% | 2,990 |
| Aug 4, 2025 | 22,000.00 | 22,325.00 | 20,825.00 | 22,325.00 | 22,325.00 | 0.34% | 2,110 |
| Aug 1, 2025 | 22,175.00 | 22,400.00 | 21,950.00 | 22,250.00 | 22,250.00 | 0.11% | 2,396 |
| Jul 31, 2025 | 22,050.00 | 22,575.00 | 21,925.00 | 22,225.00 | 22,225.00 | -1.88% | 5,923 |
| Jul 30, 2025 | 22,325.00 | 22,850.00 | 22,275.00 | 22,650.00 | 22,650.00 | 0.55% | 750 |
| Jul 29, 2025 | 22,425.00 | 22,600.00 | 22,375.00 | 22,525.00 | 22,525.00 | -0.22% | 494 |
| Jul 28, 2025 | 22,475.00 | 22,700.00 | 22,350.00 | 22,575.00 | 22,575.00 | -1.74% | 272 |
| Jul 25, 2025 | 22,525.00 | 23,050.00 | 22,475.00 | 22,975.00 | 22,975.00 | 2.11% | 568 |
| Jul 24, 2025 | 22,700.00 | 22,775.00 | 22,325.00 | 22,500.00 | 22,500.00 | 0.22% | 623 |
| Jul 23, 2025 | 22,500.00 | 22,550.00 | 22,225.00 | 22,450.00 | 22,450.00 | 0.90% | 535 |
| Jul 22, 2025 | 22,400.00 | 22,400.00 | 22,075.00 | 22,250.00 | 22,250.00 | 1.37% | 1,875 |
| Jul 21, 2025 | 22,325.00 | 22,500.00 | 21,900.00 | 21,950.00 | 21,950.00 | -1.79% | 427 |
| Jul 18, 2025 | 22,225.00 | 22,425.00 | 22,200.00 | 22,350.00 | 22,350.00 | 1.13% | 608 |
| Jul 17, 2025 | 21,750.00 | 22,100.00 | 21,675.00 | 22,100.00 | 22,100.00 | 0.80% | 461 |
| Jul 16, 2025 | 21,725.00 | 22,025.00 | 21,350.00 | 21,925.00 | 21,925.00 | 1.27% | 363 |
| Jul 15, 2025 | 21,925.00 | 22,075.00 | 21,575.00 | 21,650.00 | 21,650.00 | -1.93% | 761 |
| Jul 14, 2025 | 21,725.00 | 22,150.00 | 21,500.00 | 22,075.00 | 22,075.00 | 0.46% | 418 |
| Jul 11, 2025 | 21,950.00 | 22,000.00 | 21,725.00 | 21,975.00 | 21,975.00 | -1.79% | 1,059 |
| Jul 10, 2025 | 22,400.00 | 22,500.00 | 22,275.00 | 22,375.00 | 22,375.00 | 0.90% | 1,701 |
| Jul 8, 2025 | 22,300.00 | 22,375.00 | 22,025.00 | 22,175.00 | 22,175.00 | 1.14% | 945 |
| Jul 7, 2025 | 21,750.00 | 22,100.00 | 21,575.00 | 21,925.00 | 21,925.00 | -0.79% | 1,260 |
| Jul 4, 2025 | 21,700.00 | 22,525.00 | 21,700.00 | 22,100.00 | 22,100.00 | 1.73% | 102 |
| Jul 3, 2025 | 21,650.00 | 21,800.00 | 21,375.00 | 21,725.00 | 21,725.00 | 0.12% | 1,374 |
| Jul 2, 2025 | 21,550.00 | 21,725.00 | 21,375.00 | 21,700.00 | 21,700.00 | 1.28% | 1,079 |
| Jul 1, 2025 | 20,650.00 | 21,450.00 | 20,550.00 | 21,425.00 | 21,425.00 | 5.02% | 3,503 |
| Jun 30, 2025 | 20,075.00 | 20,450.00 | 19,975.00 | 20,400.00 | 20,400.00 | 1.12% | 1,948 |
| Jun 27, 2025 | 20,150.00 | 20,175.00 | 20,000.00 | 20,175.00 | 20,175.00 | -0.12% | 1,871 |
| Jun 26, 2025 | 20,350.00 | 20,350.00 | 20,150.00 | 20,200.00 | 20,200.00 | 0.87% | 1,440 |
| Jun 25, 2025 | 19,900.00 | 20,025.00 | 19,650.00 | 20,025.00 | 20,025.00 | -0.37% | 406 |
| Jun 24, 2025 | 20,225.00 | 20,250.00 | 20,000.00 | 20,100.00 | 20,100.00 | 1.01% | 487 |
| Jun 23, 2025 | 19,800.00 | 19,925.00 | 19,500.00 | 19,900.00 | 19,900.00 | -0.87% | 876 |
| Jun 19, 2025 | 19,825.00 | 21,075.00 | 19,825.00 | 20,075.00 | 20,075.00 | 1.26% | 27 |
| Jun 18, 2025 | 20,100.00 | 20,100.00 | 19,750.00 | 19,825.00 | 19,825.00 | -1.73% | 856 |
| Jun 17, 2025 | 20,475.00 | 20,575.00 | 20,125.00 | 20,175.00 | 20,175.00 | -3.70% | 1,220 |
| Jun 13, 2025 | 21,200.00 | 21,275.00 | 20,850.00 | 20,950.00 | 20,950.00 | -1.76% | 358 |
| Jun 12, 2025 | 21,350.00 | 21,425.00 | 21,225.00 | 21,325.00 | 21,325.00 | 0.71% | 365 |
| Jun 11, 2025 | 21,450.00 | 21,450.00 | 21,175.00 | 21,175.00 | 21,175.00 | -1.28% | 180 |
| Jun 10, 2025 | 21,275.00 | 21,575.00 | 21,275.00 | 21,450.00 | 21,450.00 | -0.12% | 444 |
| Jun 9, 2025 | 21,400.00 | 21,500.00 | 21,250.00 | 21,475.00 | 21,475.00 | 2.14% | 262 |
| Jun 6, 2025 | 21,000.00 | 21,075.00 | 20,825.00 | 21,025.00 | 21,025.00 | - | 840 |
| Jun 5, 2025 | 21,475.00 | 21,525.00 | 21,000.00 | 21,025.00 | 21,025.00 | -5.19% | 2,508 |
| Jun 4, 2025 | 21,925.00 | 22,200.00 | 21,925.00 | 22,175.00 | 22,175.00 | 2.90% | 191 |
| Jun 3, 2025 | 21,275.00 | 21,550.00 | 21,250.00 | 21,550.00 | 21,550.00 | -0.35% | 533 |
| Jun 2, 2025 | 21,750.00 | 21,750.00 | 21,400.00 | 21,625.00 | 21,625.00 | -1.26% | 445 |
| May 30, 2025 | 21,925.00 | 22,125.00 | 21,800.00 | 21,900.00 | 21,900.00 | 0.57% | 310 |