Diageo plc (BCBA:DEO)
Argentina · Delayed Price · Currency is ARS 23,030
-230 (-0.99%)
Sep 23, 2026, 4:52 PM BRT
BCBA:DEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22,930.00 | 23,080.00 | 22,890.00 | 23,030.00 | - | -0.99% | 177 |
| Sep 22, 2026 | 23,340.00 | 23,440.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.61% | 249 |
| Sep 21, 2026 | 22,770.00 | 23,170.00 | 22,770.00 | 23,120.00 | 23,120.00 | 1.40% | 450 |
| Sep 18, 2026 | 22,760.00 | 22,900.00 | 22,730.00 | 22,800.00 | 22,800.00 | -0.74% | 1,044 |
| Sep 17, 2026 | 23,080.00 | 23,100.00 | 22,960.00 | 22,970.00 | 22,970.00 | -0.78% | 72 |
| Sep 16, 2026 | 23,180.00 | 23,250.00 | 23,080.00 | 23,150.00 | 23,150.00 | 0.56% | 368 |
| Sep 15, 2026 | 23,250.00 | 23,280.00 | 23,000.00 | 23,020.00 | 23,020.00 | -2.17% | 268 |
| Sep 14, 2026 | 23,600.00 | 23,660.00 | 23,460.00 | 23,530.00 | 23,530.00 | 1.99% | 879 |
| Sep 11, 2026 | 23,190.00 | 23,190.00 | 22,810.00 | 23,070.00 | 23,070.00 | 0.44% | 474 |
| Sep 10, 2026 | 22,850.00 | 23,060.00 | 22,810.00 | 22,970.00 | 22,970.00 | 0.53% | 5,412 |
| Sep 9, 2026 | 23,050.00 | 23,140.00 | 22,790.00 | 22,850.00 | 22,850.00 | -1.13% | 341 |
| Sep 8, 2026 | 23,500.00 | 23,500.00 | 23,040.00 | 23,110.00 | 23,110.00 | -2.24% | 431 |
| Sep 7, 2026 | 22,750.00 | 23,700.00 | 22,750.00 | 23,640.00 | 23,640.00 | 0.25% | 74 |
| Sep 4, 2026 | 23,770.00 | 23,950.00 | 23,550.00 | 23,580.00 | 23,580.00 | -1.50% | 149 |
| Sep 3, 2026 | 23,920.00 | 24,000.00 | 23,840.00 | 23,940.00 | 23,940.00 | -0.95% | 321 |
| Sep 2, 2026 | 23,980.00 | 24,370.00 | 23,980.00 | 24,170.00 | 24,170.00 | 1.34% | 195 |
| Sep 1, 2026 | 24,100.00 | 24,270.00 | 23,840.00 | 23,850.00 | 23,850.00 | -2.33% | 477 |
| Aug 31, 2026 | 24,820.00 | 24,820.00 | 24,400.00 | 24,420.00 | 24,420.00 | -1.65% | 240 |
| Aug 28, 2026 | 24,830.00 | 24,870.00 | 24,680.00 | 24,830.00 | 24,830.00 | 1.02% | 225 |
| Aug 27, 2026 | 24,680.00 | 24,800.00 | 24,580.00 | 24,580.00 | 24,580.00 | -1.99% | 152 |
| Aug 26, 2026 | 25,400.00 | 25,460.00 | 25,060.00 | 25,080.00 | 25,080.00 | -0.48% | 290 |
| Aug 25, 2026 | 25,160.00 | 25,300.00 | 25,120.00 | 25,200.00 | 25,200.00 | -1.49% | 1,735 |
| Aug 24, 2026 | 25,580.00 | 25,740.00 | 25,560.00 | 25,580.00 | 25,580.00 | 2.24% | 1,182 |
| Aug 21, 2026 | 24,660.00 | 25,140.00 | 24,600.00 | 25,020.00 | 25,020.00 | 0.93% | 321 |
| Aug 20, 2026 | 24,620.00 | 24,910.00 | 24,540.00 | 24,790.00 | 24,790.00 | 1.68% | 294 |
| Aug 19, 2026 | 23,960.00 | 24,550.00 | 23,960.00 | 24,380.00 | 24,380.00 | 1.88% | 119 |
| Aug 18, 2026 | 24,160.00 | 24,250.00 | 23,920.00 | 23,930.00 | 23,930.00 | -4.28% | 358 |
| Aug 14, 2026 | 25,140.00 | 25,260.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.08% | 773 |
| Aug 13, 2026 | 24,920.00 | 25,160.00 | 24,910.00 | 25,020.00 | 25,020.00 | 0.81% | 210 |
| Aug 12, 2026 | 24,700.00 | 24,830.00 | 24,610.00 | 24,820.00 | 24,820.00 | -0.96% | 437 |
| Aug 11, 2026 | 25,120.00 | 25,200.00 | 24,990.00 | 25,060.00 | 25,060.00 | -1.80% | 921 |
| Aug 10, 2026 | 25,340.00 | 25,580.00 | 25,280.00 | 25,520.00 | 25,520.00 | 0.71% | 1,756 |
| Aug 7, 2026 | 25,320.00 | 25,520.00 | 25,260.00 | 25,340.00 | 25,340.00 | 4.28% | 2,832 |
| Aug 6, 2026 | 24,000.00 | 24,700.00 | 24,000.00 | 24,300.00 | 24,300.00 | 4.83% | 2,338 |
| Aug 5, 2026 | 23,080.00 | 23,320.00 | 23,080.00 | 23,180.00 | 23,180.00 | 0.48% | 349 |
| Aug 4, 2026 | 23,080.00 | 23,220.00 | 23,050.00 | 23,070.00 | 23,070.00 | -1.03% | 766 |
| Aug 3, 2026 | 23,530.00 | 23,580.00 | 23,210.00 | 23,310.00 | 23,310.00 | 1.04% | 674 |
| Jul 31, 2026 | 23,010.00 | 23,250.00 | 23,010.00 | 23,070.00 | 23,070.00 | -0.43% | 479 |
| Jul 30, 2026 | 23,340.00 | 23,340.00 | 23,150.00 | 23,170.00 | 23,170.00 | -1.36% | 207 |
| Jul 29, 2026 | 23,240.00 | 23,750.00 | 23,240.00 | 23,490.00 | 23,490.00 | -0.42% | 430 |
| Jul 28, 2026 | 23,220.00 | 23,880.00 | 23,220.00 | 23,590.00 | 23,590.00 | 4.06% | 832 |
| Jul 27, 2026 | 22,420.00 | 22,830.00 | 22,420.00 | 22,670.00 | 22,670.00 | 2.39% | 697 |
| Jul 24, 2026 | 21,900.00 | 22,190.00 | 21,900.00 | 22,140.00 | 22,140.00 | 2.12% | 102 |
| Jul 23, 2026 | 21,580.00 | 21,740.00 | 21,480.00 | 21,680.00 | 21,680.00 | -1.86% | 1,204 |
| Jul 22, 2026 | 22,400.00 | 22,400.00 | 22,070.00 | 22,090.00 | 22,090.00 | 1.10% | 2,004 |
| Jul 21, 2026 | 22,150.00 | 22,150.00 | 21,850.00 | 21,850.00 | 21,850.00 | -1.67% | 959 |
| Jul 20, 2026 | 22,190.00 | 22,330.00 | 22,170.00 | 22,220.00 | 22,220.00 | 0.95% | 381 |
| Jul 17, 2026 | 22,260.00 | 22,390.00 | 21,880.00 | 22,010.00 | 22,010.00 | -1.12% | 576 |
| Jul 16, 2026 | 22,030.00 | 22,350.00 | 21,900.00 | 22,260.00 | 22,260.00 | 3.63% | 845 |
| Jul 15, 2026 | 21,250.00 | 21,540.00 | 21,250.00 | 21,480.00 | 21,480.00 | 2.24% | 396 |