Diageo plc (BCBA:DEO)
Argentina · Delayed Price · Currency is ARS 26,840
+1,080 (4.19%)
Nov 2, 2026, 5:31 PM BRT
BCBA:DEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26,240.00 | 27,000.00 | 26,240.00 | 26,840.00 | 26,840.00 | 4.11% | 1,234 |
| Oct 30, 2026 | 25,760.00 | 25,920.00 | 25,740.00 | 25,780.00 | 25,780.00 | 3.04% | 268 |
| Oct 29, 2026 | 25,300.00 | 25,300.00 | 25,000.00 | 25,020.00 | 25,020.00 | -1.34% | 1,131 |
| Oct 28, 2026 | 25,600.00 | 25,600.00 | 25,300.00 | 25,360.00 | 25,360.00 | -1.09% | 1,869 |
| Oct 27, 2026 | 25,920.00 | 25,920.00 | 25,560.00 | 25,640.00 | 25,640.00 | -2.73% | 5,511 |
| Oct 26, 2026 | 26,240.00 | 26,460.00 | 26,240.00 | 26,360.00 | 26,360.00 | -0.23% | 1,128 |
| Oct 23, 2026 | 26,480.00 | 26,480.00 | 26,220.00 | 26,420.00 | 26,420.00 | - | 5,369 |
| Oct 22, 2026 | 25,500.00 | 26,520.00 | 25,500.00 | 26,420.00 | 26,420.00 | 4.59% | 2,828 |
| Oct 21, 2026 | 25,500.00 | 25,500.00 | 25,180.00 | 25,260.00 | 25,260.00 | -0.39% | 730 |
| Oct 20, 2026 | 25,400.00 | 25,500.00 | 25,300.00 | 25,360.00 | 25,360.00 | 0.40% | 2,366 |
| Oct 19, 2026 | 25,480.00 | 25,480.00 | 25,240.00 | 25,260.00 | 25,260.00 | -1.33% | 18,528 |
| Oct 16, 2026 | 25,380.00 | 25,740.00 | 25,380.00 | 25,600.00 | 25,600.00 | 2.57% | 481 |
| Oct 15, 2026 | 25,060.00 | 25,560.00 | 25,060.00 | 25,260.00 | 24,957.56 | 1.77% | 1,189 |
| Oct 14, 2026 | 24,420.00 | 24,850.00 | 24,420.00 | 24,820.00 | 24,522.83 | 2.43% | 11,395 |
| Oct 13, 2026 | 24,290.00 | 24,480.00 | 24,220.00 | 24,230.00 | 23,939.89 | 3.46% | 1,174 |
| Oct 9, 2026 | 23,330.00 | 23,420.00 | 23,210.00 | 23,420.00 | 23,139.59 | -0.04% | 768 |
| Oct 8, 2026 | 22,900.00 | 23,450.00 | 22,900.00 | 23,430.00 | 23,149.47 | 3.22% | 7,043 |
| Oct 7, 2026 | 22,950.00 | 22,950.00 | 22,690.00 | 22,700.00 | 22,428.21 | -0.39% | 44 |
| Oct 6, 2026 | 22,610.00 | 22,880.00 | 22,600.00 | 22,790.00 | 22,517.13 | 1.33% | 799 |
| Oct 5, 2026 | 22,780.00 | 22,780.00 | 22,380.00 | 22,490.00 | 22,220.73 | -1.96% | 542 |
| Oct 2, 2026 | 23,120.00 | 23,180.00 | 22,860.00 | 22,940.00 | 22,665.34 | 0.53% | 380 |
| Oct 1, 2026 | 22,840.00 | 22,870.00 | 22,670.00 | 22,820.00 | 22,546.77 | -0.87% | 483 |
| Sep 30, 2026 | 23,210.00 | 23,280.00 | 23,000.00 | 23,020.00 | 22,744.38 | 0.39% | 650 |
| Sep 29, 2026 | 22,930.00 | 22,960.00 | 22,760.00 | 22,930.00 | 22,655.46 | -1.42% | 743 |
| Sep 28, 2026 | 23,550.00 | 23,550.00 | 23,170.00 | 23,260.00 | 22,981.51 | -1.23% | 876 |
| Sep 25, 2026 | 23,460.00 | 23,610.00 | 23,460.00 | 23,550.00 | 23,268.03 | 0.94% | 89 |
| Sep 24, 2026 | 23,350.00 | 23,370.00 | 23,220.00 | 23,330.00 | 23,050.67 | 1.26% | 239 |
| Sep 23, 2026 | 22,930.00 | 23,080.00 | 22,890.00 | 23,040.00 | 22,764.14 | -0.95% | 177 |
| Sep 22, 2026 | 23,340.00 | 23,440.00 | 23,260.00 | 23,260.00 | 22,981.51 | 0.61% | 249 |
| Sep 21, 2026 | 22,770.00 | 23,170.00 | 22,770.00 | 23,120.00 | 22,843.18 | 1.40% | 450 |
| Sep 18, 2026 | 22,760.00 | 22,900.00 | 22,730.00 | 22,800.00 | 22,527.01 | -0.74% | 1,044 |
| Sep 17, 2026 | 23,080.00 | 23,100.00 | 22,960.00 | 22,970.00 | 22,694.98 | -0.78% | 72 |
| Sep 16, 2026 | 23,180.00 | 23,250.00 | 23,080.00 | 23,150.00 | 22,872.82 | 0.56% | 368 |
| Sep 15, 2026 | 23,250.00 | 23,280.00 | 23,000.00 | 23,020.00 | 22,744.38 | -2.17% | 268 |
| Sep 14, 2026 | 23,600.00 | 23,660.00 | 23,460.00 | 23,530.00 | 23,248.27 | 1.99% | 879 |
| Sep 11, 2026 | 23,190.00 | 23,190.00 | 22,810.00 | 23,070.00 | 22,793.78 | 0.44% | 474 |
| Sep 10, 2026 | 22,850.00 | 23,060.00 | 22,810.00 | 22,970.00 | 22,694.98 | 0.53% | 5,412 |
| Sep 9, 2026 | 23,050.00 | 23,140.00 | 22,790.00 | 22,850.00 | 22,576.42 | -1.13% | 341 |
| Sep 8, 2026 | 23,500.00 | 23,500.00 | 23,040.00 | 23,110.00 | 22,833.30 | -2.24% | 431 |
| Sep 7, 2026 | 22,750.00 | 23,700.00 | 22,750.00 | 23,640.00 | 23,356.96 | 0.25% | 74 |
| Sep 4, 2026 | 23,770.00 | 23,950.00 | 23,550.00 | 23,580.00 | 23,297.67 | -1.50% | 149 |
| Sep 3, 2026 | 23,920.00 | 24,000.00 | 23,840.00 | 23,940.00 | 23,653.36 | -0.95% | 321 |
| Sep 2, 2026 | 23,980.00 | 24,370.00 | 23,980.00 | 24,170.00 | 23,880.61 | 1.34% | 195 |
| Sep 1, 2026 | 24,100.00 | 24,270.00 | 23,840.00 | 23,850.00 | 23,564.44 | -2.33% | 477 |
| Aug 31, 2026 | 24,820.00 | 24,820.00 | 24,400.00 | 24,420.00 | 24,127.62 | -1.65% | 240 |
| Aug 28, 2026 | 24,830.00 | 24,870.00 | 24,680.00 | 24,830.00 | 24,532.71 | 1.02% | 225 |
| Aug 27, 2026 | 24,680.00 | 24,800.00 | 24,580.00 | 24,580.00 | 24,285.70 | -1.99% | 152 |
| Aug 26, 2026 | 25,400.00 | 25,460.00 | 25,060.00 | 25,080.00 | 24,779.72 | -0.48% | 290 |
| Aug 25, 2026 | 25,160.00 | 25,300.00 | 25,120.00 | 25,200.00 | 24,898.28 | -1.49% | 1,735 |
| Aug 24, 2026 | 25,580.00 | 25,740.00 | 25,560.00 | 25,580.00 | 25,273.73 | 2.24% | 1,182 |