Diageo plc (BCBA:DEO)
Argentina · Delayed Price · Currency is ARS 21,360
+170 (0.80%)
May 22, 2026, 4:55 PM BRT
BCBA:DEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21,220.00 | 21,380.00 | 21,190.00 | 21,360.00 | 21,360.00 | 0.80% | 375 |
| May 21, 2026 | 20,990.00 | 21,300.00 | 20,990.00 | 21,190.00 | 21,190.00 | 0.76% | 677 |
| May 20, 2026 | 20,920.00 | 21,150.00 | 20,810.00 | 21,030.00 | 21,030.00 | 0.62% | 333 |
| May 19, 2026 | 20,840.00 | 20,950.00 | 20,740.00 | 20,900.00 | 20,900.00 | 1.06% | 317 |
| May 18, 2026 | 20,300.00 | 20,750.00 | 20,300.00 | 20,680.00 | 20,680.00 | 2.38% | 1,039 |
| May 15, 2026 | 20,100.00 | 20,390.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1.61% | 378 |
| May 14, 2026 | 19,990.00 | 20,110.00 | 19,830.00 | 19,880.00 | 19,880.00 | -0.05% | 65 |
| May 13, 2026 | 19,950.00 | 19,980.00 | 19,750.00 | 19,890.00 | 19,890.00 | -0.10% | 1,233 |
| May 12, 2026 | 20,020.00 | 20,210.00 | 19,890.00 | 19,910.00 | 19,910.00 | -1.48% | 294 |
| May 11, 2026 | 20,610.00 | 20,610.00 | 20,180.00 | 20,210.00 | 20,210.00 | -2.98% | 832 |
| May 8, 2026 | 20,840.00 | 21,020.00 | 20,740.00 | 20,830.00 | 20,830.00 | 0.73% | 293 |
| May 7, 2026 | 20,430.00 | 20,770.00 | 20,430.00 | 20,680.00 | 20,680.00 | -0.67% | 1,629 |
| May 6, 2026 | 20,100.00 | 21,070.00 | 20,100.00 | 20,820.00 | 20,820.00 | 4.52% | 1,340 |
| May 5, 2026 | 19,670.00 | 20,000.00 | 19,670.00 | 19,920.00 | 19,920.00 | 1.89% | 755 |
| May 4, 2026 | 19,740.00 | 19,800.00 | 19,520.00 | 19,550.00 | 19,550.00 | -3.03% | 923 |
| Apr 30, 2026 | 19,510.00 | 20,190.00 | 19,430.00 | 20,160.00 | 20,160.00 | 4.84% | 2,793 |
| Apr 29, 2026 | 19,660.00 | 19,660.00 | 19,170.00 | 19,230.00 | 19,230.00 | -2.78% | 312 |
| Apr 28, 2026 | 20,080.00 | 20,080.00 | 19,770.00 | 19,780.00 | 19,780.00 | -1.05% | 377 |
| Apr 27, 2026 | 19,840.00 | 20,110.00 | 19,800.00 | 19,990.00 | 19,990.00 | 1.11% | 548 |
| Apr 24, 2026 | 19,660.00 | 19,810.00 | 19,650.00 | 19,770.00 | 19,770.00 | 1.49% | 499 |
| Apr 23, 2026 | 19,610.00 | 19,750.00 | 19,450.00 | 19,480.00 | 19,480.00 | -0.66% | 520 |
| Apr 22, 2026 | 19,770.00 | 19,770.00 | 19,510.00 | 19,610.00 | 19,610.00 | -2.24% | 1,686 |
| Apr 21, 2026 | 20,140.00 | 20,250.00 | 20,000.00 | 20,060.00 | 20,060.00 | -0.05% | 919 |
| Apr 20, 2026 | 20,000.00 | 20,110.00 | 20,000.00 | 20,070.00 | 20,070.00 | 0.80% | 725 |
| Apr 17, 2026 | 19,710.00 | 19,990.00 | 19,710.00 | 19,910.00 | 19,910.00 | 3.92% | 550 |
| Apr 16, 2026 | 19,460.00 | 19,570.00 | 19,340.00 | 19,340.00 | 19,158.90 | 0.16% | 282 |
| Apr 15, 2026 | 19,720.00 | 19,720.00 | 19,260.00 | 19,310.00 | 19,129.18 | -1.93% | 927 |
| Apr 14, 2026 | 19,640.00 | 19,780.00 | 19,590.00 | 19,690.00 | 19,505.62 | 1.92% | 968 |
| Apr 13, 2026 | 19,000.00 | 19,400.00 | 18,880.00 | 19,320.00 | 19,139.09 | 1.42% | 5,624 |
| Apr 10, 2026 | 19,360.00 | 19,360.00 | 19,050.00 | 19,050.00 | 18,871.61 | -1.24% | 599 |
| Apr 9, 2026 | 18,810.00 | 19,480.00 | 18,800.00 | 19,290.00 | 19,109.37 | 1.47% | 891 |
| Apr 8, 2026 | 18,990.00 | 19,240.00 | 18,900.00 | 19,010.00 | 18,831.99 | 3.32% | 3,756 |
| Apr 7, 2026 | 18,390.00 | 18,440.00 | 18,250.00 | 18,400.00 | 18,227.70 | -0.76% | 313 |
| Apr 6, 2026 | 18,140.00 | 18,570.00 | 18,100.00 | 18,540.00 | 18,366.39 | 0.43% | 791 |
| Apr 1, 2026 | 18,260.00 | 18,570.00 | 18,110.00 | 18,460.00 | 18,287.14 | 1.21% | 674 |
| Mar 31, 2026 | 18,190.00 | 18,330.00 | 17,980.00 | 18,240.00 | 18,069.20 | 0.11% | 1,745 |
| Mar 30, 2026 | 18,170.00 | 18,480.00 | 18,150.00 | 18,220.00 | 18,049.39 | 0.05% | 1,552 |
| Mar 27, 2026 | 17,800.00 | 18,300.00 | 17,800.00 | 18,210.00 | 18,039.48 | 2.53% | 461 |
| Mar 26, 2026 | 18,050.00 | 18,100.00 | 17,740.00 | 17,760.00 | 17,593.69 | -0.84% | 808 |
| Mar 25, 2026 | 18,030.00 | 18,030.00 | 17,670.00 | 17,910.00 | 17,742.29 | -1.10% | 1,083 |
| Mar 23, 2026 | 18,030.00 | 18,310.00 | 18,030.00 | 18,110.00 | 17,940.42 | -0.28% | 301 |
| Mar 20, 2026 | 18,340.00 | 18,340.00 | 18,050.00 | 18,160.00 | 17,989.95 | -0.55% | 1,761 |
| Mar 19, 2026 | 18,420.00 | 18,480.00 | 18,200.00 | 18,260.00 | 18,089.01 | -0.81% | 584 |
| Mar 18, 2026 | 18,750.00 | 18,750.00 | 18,360.00 | 18,410.00 | 18,237.61 | -2.39% | 1,888 |
| Mar 17, 2026 | 18,960.00 | 19,000.00 | 18,810.00 | 18,860.00 | 18,683.39 | -0.05% | 374 |
| Mar 16, 2026 | 19,080.00 | 19,080.00 | 18,800.00 | 18,870.00 | 18,693.30 | -0.47% | 1,650 |
| Mar 13, 2026 | 18,870.00 | 19,050.00 | 18,730.00 | 18,960.00 | 18,782.46 | 1.39% | 799 |
| Mar 12, 2026 | 19,160.00 | 19,160.00 | 18,490.00 | 18,700.00 | 18,524.89 | -3.31% | 1,715 |
| Mar 11, 2026 | 19,760.00 | 19,830.00 | 19,320.00 | 19,340.00 | 19,158.90 | -2.62% | 1,593 |
| Mar 10, 2026 | 20,010.00 | 20,120.00 | 19,710.00 | 19,860.00 | 19,674.03 | -1.44% | 1,007 |