Diageo plc (BCBA:DEO)
Argentina · Delayed Price · Currency is ARS 23,930
-220 (-0.91%)
Sep 3, 2026, 4:56 PM BRT
BCBA:DEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 23,920.00 | 23,920.00 | 23,840.00 | 23,840.00 | - | -1.37% | 125 |
| Sep 2, 2026 | 23,980.00 | 24,370.00 | 23,980.00 | 24,170.00 | 24,170.00 | 1.34% | 195 |
| Sep 1, 2026 | 24,100.00 | 24,270.00 | 23,840.00 | 23,850.00 | 23,850.00 | -2.33% | 477 |
| Aug 31, 2026 | 24,820.00 | 24,820.00 | 24,400.00 | 24,420.00 | 24,420.00 | -1.65% | 240 |
| Aug 28, 2026 | 24,830.00 | 24,870.00 | 24,680.00 | 24,830.00 | 24,830.00 | 1.02% | 225 |
| Aug 27, 2026 | 24,680.00 | 24,800.00 | 24,580.00 | 24,580.00 | 24,580.00 | -1.99% | 152 |
| Aug 26, 2026 | 25,400.00 | 25,460.00 | 25,060.00 | 25,080.00 | 25,080.00 | -0.48% | 290 |
| Aug 25, 2026 | 25,160.00 | 25,300.00 | 25,120.00 | 25,200.00 | 25,200.00 | -1.49% | 1,735 |
| Aug 24, 2026 | 25,580.00 | 25,740.00 | 25,560.00 | 25,580.00 | 25,580.00 | 2.24% | 1,182 |
| Aug 21, 2026 | 24,660.00 | 25,140.00 | 24,600.00 | 25,020.00 | 25,020.00 | 0.93% | 321 |
| Aug 20, 2026 | 24,620.00 | 24,910.00 | 24,540.00 | 24,790.00 | 24,790.00 | 1.68% | 294 |
| Aug 19, 2026 | 23,960.00 | 24,550.00 | 23,960.00 | 24,380.00 | 24,380.00 | 1.88% | 119 |
| Aug 18, 2026 | 24,160.00 | 24,250.00 | 23,920.00 | 23,930.00 | 23,930.00 | -4.28% | 358 |
| Aug 14, 2026 | 25,140.00 | 25,260.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.08% | 773 |
| Aug 13, 2026 | 24,920.00 | 25,160.00 | 24,910.00 | 25,020.00 | 25,020.00 | 0.81% | 210 |
| Aug 12, 2026 | 24,700.00 | 24,830.00 | 24,610.00 | 24,820.00 | 24,820.00 | -0.96% | 437 |
| Aug 11, 2026 | 25,120.00 | 25,200.00 | 24,990.00 | 25,060.00 | 25,060.00 | -1.80% | 921 |
| Aug 10, 2026 | 25,340.00 | 25,580.00 | 25,280.00 | 25,520.00 | 25,520.00 | 0.71% | 1,756 |
| Aug 7, 2026 | 25,320.00 | 25,520.00 | 25,260.00 | 25,340.00 | 25,340.00 | 4.28% | 2,832 |
| Aug 6, 2026 | 24,000.00 | 24,700.00 | 24,000.00 | 24,300.00 | 24,300.00 | 4.83% | 2,338 |
| Aug 5, 2026 | 23,080.00 | 23,320.00 | 23,080.00 | 23,180.00 | 23,180.00 | 0.48% | 349 |
| Aug 4, 2026 | 23,080.00 | 23,220.00 | 23,050.00 | 23,070.00 | 23,070.00 | -1.03% | 766 |
| Aug 3, 2026 | 23,530.00 | 23,580.00 | 23,210.00 | 23,310.00 | 23,310.00 | 1.04% | 674 |
| Jul 31, 2026 | 23,010.00 | 23,250.00 | 23,010.00 | 23,070.00 | 23,070.00 | -0.43% | 479 |
| Jul 30, 2026 | 23,340.00 | 23,340.00 | 23,150.00 | 23,170.00 | 23,170.00 | -1.36% | 207 |
| Jul 29, 2026 | 23,240.00 | 23,750.00 | 23,240.00 | 23,490.00 | 23,490.00 | -0.42% | 430 |
| Jul 28, 2026 | 23,220.00 | 23,880.00 | 23,220.00 | 23,590.00 | 23,590.00 | 4.06% | 832 |
| Jul 27, 2026 | 22,420.00 | 22,830.00 | 22,420.00 | 22,670.00 | 22,670.00 | 2.39% | 697 |
| Jul 24, 2026 | 21,900.00 | 22,190.00 | 21,900.00 | 22,140.00 | 22,140.00 | 2.12% | 102 |
| Jul 23, 2026 | 21,580.00 | 21,740.00 | 21,480.00 | 21,680.00 | 21,680.00 | -1.86% | 1,204 |
| Jul 22, 2026 | 22,400.00 | 22,400.00 | 22,070.00 | 22,090.00 | 22,090.00 | 1.10% | 2,004 |
| Jul 21, 2026 | 22,150.00 | 22,150.00 | 21,850.00 | 21,850.00 | 21,850.00 | -1.67% | 959 |
| Jul 20, 2026 | 22,190.00 | 22,330.00 | 22,170.00 | 22,220.00 | 22,220.00 | 0.95% | 381 |
| Jul 17, 2026 | 22,260.00 | 22,390.00 | 21,880.00 | 22,010.00 | 22,010.00 | -1.12% | 576 |
| Jul 16, 2026 | 22,030.00 | 22,350.00 | 21,900.00 | 22,260.00 | 22,260.00 | 3.63% | 845 |
| Jul 15, 2026 | 21,250.00 | 21,540.00 | 21,250.00 | 21,480.00 | 21,480.00 | 2.24% | 396 |
| Jul 14, 2026 | 21,260.00 | 21,310.00 | 21,000.00 | 21,010.00 | 21,010.00 | -2.46% | 184 |
| Jul 13, 2026 | 22,060.00 | 22,060.00 | 21,530.00 | 21,540.00 | 21,540.00 | 0.89% | 195 |
| Jul 10, 2026 | 21,250.00 | 21,400.00 | 21,050.00 | 21,350.00 | 21,350.00 | 0.52% | 355 |
| Jul 8, 2026 | 21,550.00 | 21,650.00 | 21,200.00 | 21,240.00 | 21,240.00 | -2.48% | 122 |
| Jul 7, 2026 | 22,090.00 | 22,250.00 | 21,700.00 | 21,780.00 | 21,780.00 | 1.82% | 1,840 |
| Jul 6, 2026 | 21,520.00 | 21,520.00 | 21,020.00 | 21,390.00 | 21,390.00 | -1.11% | 186 |
| Jul 3, 2026 | 21,530.00 | 22,390.00 | 21,530.00 | 21,630.00 | 21,630.00 | 0.51% | 68 |
| Jul 2, 2026 | 21,430.00 | 21,600.00 | 21,320.00 | 21,520.00 | 21,520.00 | 4.67% | 438 |
| Jul 1, 2026 | 20,550.00 | 20,720.00 | 20,470.00 | 20,560.00 | 20,560.00 | -1.67% | 696 |
| Jun 30, 2026 | 21,250.00 | 21,250.00 | 20,890.00 | 20,910.00 | 20,910.00 | -2.56% | 1,108 |
| Jun 29, 2026 | 21,680.00 | 21,800.00 | 21,420.00 | 21,460.00 | 21,460.00 | 0.19% | 4,949 |
| Jun 26, 2026 | 21,390.00 | 21,470.00 | 21,300.00 | 21,420.00 | 21,420.00 | 1.23% | 513 |
| Jun 25, 2026 | 21,390.00 | 21,600.00 | 21,140.00 | 21,160.00 | 21,160.00 | -1.17% | 1,197 |
| Jun 24, 2026 | 21,470.00 | 21,620.00 | 21,370.00 | 21,410.00 | 21,410.00 | 0.85% | 1,260 |