Diageo plc (BCBA:DEO)
Argentina · Delayed Price · Currency is ARS 20,390
+50 (0.25%)
Jun 12, 2026, 4:53 PM BRT
BCBA:DEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20,150.00 | 20,390.00 | 20,140.00 | 20,390.00 | 20,390.00 | 0.25% | 215 |
| Jun 11, 2026 | 20,300.00 | 20,390.00 | 20,020.00 | 20,340.00 | 20,340.00 | 1.45% | 1,067 |
| Jun 10, 2026 | 20,210.00 | 20,360.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.04% | 1,821 |
| Jun 9, 2026 | 20,450.00 | 20,600.00 | 20,250.00 | 20,260.00 | 20,260.00 | -0.34% | 200 |
| Jun 8, 2026 | 20,300.00 | 20,350.00 | 20,150.00 | 20,330.00 | 20,330.00 | 0.30% | 211 |
| Jun 5, 2026 | 20,270.00 | 20,440.00 | 20,120.00 | 20,270.00 | 20,270.00 | 1.86% | 7,779 |
| Jun 4, 2026 | 20,170.00 | 20,170.00 | 19,840.00 | 19,900.00 | 19,900.00 | 0.10% | 415 |
| Jun 3, 2026 | 19,940.00 | 19,940.00 | 19,720.00 | 19,880.00 | 19,880.00 | -0.30% | 425 |
| Jun 2, 2026 | 19,860.00 | 19,960.00 | 19,750.00 | 19,940.00 | 19,940.00 | 0.50% | 709 |
| Jun 1, 2026 | 20,130.00 | 20,160.00 | 19,760.00 | 19,840.00 | 19,840.00 | -3.13% | 1,988 |
| May 29, 2026 | 20,690.00 | 20,810.00 | 20,390.00 | 20,480.00 | 20,480.00 | -1.92% | 553 |
| May 28, 2026 | 21,170.00 | 21,170.00 | 20,880.00 | 20,880.00 | 20,880.00 | -2.06% | 173 |
| May 27, 2026 | 21,600.00 | 21,650.00 | 21,310.00 | 21,320.00 | 21,320.00 | 1.48% | 1,637 |
| May 26, 2026 | 21,300.00 | 21,300.00 | 20,940.00 | 21,010.00 | 21,010.00 | -1.64% | 818 |
| May 22, 2026 | 21,220.00 | 21,380.00 | 21,190.00 | 21,360.00 | 21,360.00 | 0.80% | 375 |
| May 21, 2026 | 20,990.00 | 21,300.00 | 20,990.00 | 21,190.00 | 21,190.00 | 0.76% | 677 |
| May 20, 2026 | 20,920.00 | 21,150.00 | 20,810.00 | 21,030.00 | 21,030.00 | 0.62% | 333 |
| May 19, 2026 | 20,840.00 | 20,950.00 | 20,740.00 | 20,900.00 | 20,900.00 | 1.06% | 317 |
| May 18, 2026 | 20,300.00 | 20,750.00 | 20,300.00 | 20,680.00 | 20,680.00 | 2.38% | 1,039 |
| May 15, 2026 | 20,100.00 | 20,390.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1.61% | 378 |
| May 14, 2026 | 19,990.00 | 20,110.00 | 19,830.00 | 19,880.00 | 19,880.00 | -0.05% | 65 |
| May 13, 2026 | 19,950.00 | 19,980.00 | 19,750.00 | 19,890.00 | 19,890.00 | -0.10% | 1,233 |
| May 12, 2026 | 20,020.00 | 20,210.00 | 19,890.00 | 19,910.00 | 19,910.00 | -1.48% | 294 |
| May 11, 2026 | 20,610.00 | 20,610.00 | 20,180.00 | 20,210.00 | 20,210.00 | -2.98% | 832 |
| May 8, 2026 | 20,840.00 | 21,020.00 | 20,740.00 | 20,830.00 | 20,830.00 | 0.73% | 293 |
| May 7, 2026 | 20,430.00 | 20,770.00 | 20,430.00 | 20,680.00 | 20,680.00 | -0.67% | 1,629 |
| May 6, 2026 | 20,100.00 | 21,070.00 | 20,100.00 | 20,820.00 | 20,820.00 | 4.52% | 1,340 |
| May 5, 2026 | 19,670.00 | 20,000.00 | 19,670.00 | 19,920.00 | 19,920.00 | 1.89% | 755 |
| May 4, 2026 | 19,740.00 | 19,800.00 | 19,520.00 | 19,550.00 | 19,550.00 | -3.03% | 923 |
| Apr 30, 2026 | 19,510.00 | 20,190.00 | 19,430.00 | 20,160.00 | 20,160.00 | 4.84% | 2,793 |
| Apr 29, 2026 | 19,660.00 | 19,660.00 | 19,170.00 | 19,230.00 | 19,230.00 | -2.78% | 312 |
| Apr 28, 2026 | 20,080.00 | 20,080.00 | 19,770.00 | 19,780.00 | 19,780.00 | -1.05% | 377 |
| Apr 27, 2026 | 19,840.00 | 20,110.00 | 19,800.00 | 19,990.00 | 19,990.00 | 1.11% | 548 |
| Apr 24, 2026 | 19,660.00 | 19,810.00 | 19,650.00 | 19,770.00 | 19,770.00 | 1.49% | 499 |
| Apr 23, 2026 | 19,610.00 | 19,750.00 | 19,450.00 | 19,480.00 | 19,480.00 | -0.66% | 520 |
| Apr 22, 2026 | 19,770.00 | 19,770.00 | 19,510.00 | 19,610.00 | 19,610.00 | -2.24% | 1,686 |
| Apr 21, 2026 | 20,140.00 | 20,250.00 | 20,000.00 | 20,060.00 | 20,060.00 | -0.05% | 919 |
| Apr 20, 2026 | 20,000.00 | 20,110.00 | 20,000.00 | 20,070.00 | 20,070.00 | 0.80% | 725 |
| Apr 17, 2026 | 19,710.00 | 19,990.00 | 19,710.00 | 19,910.00 | 19,910.00 | 3.92% | 550 |
| Apr 16, 2026 | 19,460.00 | 19,570.00 | 19,340.00 | 19,340.00 | 19,158.90 | 0.16% | 282 |
| Apr 15, 2026 | 19,720.00 | 19,720.00 | 19,260.00 | 19,310.00 | 19,129.18 | -1.93% | 927 |
| Apr 14, 2026 | 19,640.00 | 19,780.00 | 19,590.00 | 19,690.00 | 19,505.62 | 1.92% | 968 |
| Apr 13, 2026 | 19,000.00 | 19,400.00 | 18,880.00 | 19,320.00 | 19,139.09 | 1.42% | 5,624 |
| Apr 10, 2026 | 19,360.00 | 19,360.00 | 19,050.00 | 19,050.00 | 18,871.61 | -1.24% | 599 |
| Apr 9, 2026 | 18,810.00 | 19,480.00 | 18,800.00 | 19,290.00 | 19,109.37 | 1.47% | 891 |
| Apr 8, 2026 | 18,990.00 | 19,240.00 | 18,900.00 | 19,010.00 | 18,831.99 | 3.32% | 3,756 |
| Apr 7, 2026 | 18,390.00 | 18,440.00 | 18,250.00 | 18,400.00 | 18,227.70 | -0.76% | 313 |
| Apr 6, 2026 | 18,140.00 | 18,570.00 | 18,100.00 | 18,540.00 | 18,366.39 | 0.43% | 791 |
| Apr 1, 2026 | 18,260.00 | 18,570.00 | 18,110.00 | 18,460.00 | 18,287.14 | 1.21% | 674 |
| Mar 31, 2026 | 18,190.00 | 18,330.00 | 17,980.00 | 18,240.00 | 18,069.20 | 0.11% | 1,745 |