Distribuidora de Gas Cuyana S.A. (BCBA:DGCU2)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,705.00
+265.00 (18.40%)
At close: Oct 27, 2025

BCBA:DGCU2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251,590.002,000.001,590.001,690.001,690.0017.77%83,433
Oct 24, 20251,430.001,450.001,425.001,435.001,435.000.35%68,182
Oct 23, 20251,420.001,475.001,420.001,430.001,430.000.70%59,711
Oct 22, 20251,380.001,485.001,380.001,420.001,420.00-15,261
Oct 21, 20251,440.001,440.001,415.001,420.001,420.00-0.70%51,576
Oct 20, 20251,425.001,500.001,420.001,430.001,430.000.70%13,900
Oct 17, 20251,410.001,490.001,410.001,420.001,420.00-0.35%12,117
Oct 16, 20251,380.001,460.001,370.001,425.001,425.00-0.70%41,442
Oct 15, 20251,480.001,485.001,420.001,435.001,435.001.06%36,041
Oct 14, 20251,500.001,560.001,420.001,420.001,420.00-6.89%34,305
Oct 13, 20251,525.001,600.001,425.001,525.001,525.00-25,769
Oct 9, 20251,340.001,600.001,340.001,525.001,525.0012.96%61,960
Oct 8, 20251,330.001,360.001,290.001,350.001,350.00-1.10%28,608
Oct 7, 20251,325.001,380.001,325.001,365.001,365.00-0.73%22,052
Oct 6, 20251,325.001,380.001,270.001,375.001,375.003.77%35,554
Oct 3, 20251,320.001,345.001,270.001,325.001,325.001.92%100,714
Oct 2, 20251,255.001,320.001,215.001,300.001,300.005.26%57,964
Oct 1, 20251,200.001,260.001,200.001,235.001,235.000.82%47,466
Sep 30, 20251,220.001,240.001,200.001,225.001,225.00-2.39%144,433
Sep 29, 20251,240.001,270.001,230.001,255.001,255.000.40%43,445
Sep 26, 20251,250.001,290.001,210.001,250.001,250.00-1.57%45,702
Sep 25, 20251,375.001,390.001,245.001,270.001,270.00-7.30%43,516
Sep 24, 20251,280.001,380.001,275.001,370.001,370.008.73%63,318
Sep 23, 20251,165.001,285.001,165.001,260.001,260.008.62%99,131
Sep 22, 20251,010.001,170.001,010.001,160.001,160.0017.17%95,205
Sep 19, 2025980.001,035.00960.00990.00990.00-1.98%29,068
Sep 18, 20251,065.001,090.00990.001,010.001,010.00-8.18%51,903
Sep 17, 20251,105.001,150.001,085.001,100.001,100.00-2.22%18,125
Sep 16, 20251,120.001,145.001,110.001,125.001,125.001.35%20,043
Sep 15, 20251,170.001,190.001,080.001,110.001,110.00-3.90%39,894
Sep 12, 20251,200.001,215.001,130.001,155.001,155.00-4.15%17,633
Sep 11, 20251,210.001,235.001,200.001,205.001,205.00-1.23%27,849
Sep 10, 20251,140.001,230.001,140.001,220.001,220.007.49%40,138
Sep 9, 20251,170.001,235.001,100.001,135.001,135.00-3.81%43,881
Sep 8, 20251,245.001,245.001,100.001,180.001,180.00-9.23%42,515
Sep 5, 20251,250.001,320.001,225.001,300.001,300.005.69%28,312
Sep 4, 20251,285.001,285.001,200.001,230.001,230.000.41%27,567
Sep 3, 20251,240.001,295.001,220.001,225.001,225.00-2.00%16,323
Sep 2, 20251,335.001,335.001,200.001,250.001,250.00-1.96%31,189
Sep 1, 20251,330.001,350.001,250.001,275.001,275.00-2.67%18,533
Aug 29, 20251,355.001,385.001,240.001,310.001,310.00-1.87%49,178
Aug 28, 20251,300.001,385.001,300.001,335.001,335.001.14%27,129
Aug 27, 20251,315.001,370.001,315.001,320.001,320.00-2.22%9,802
Aug 26, 20251,330.001,410.001,250.001,350.001,350.001.50%54,821
Aug 25, 20251,400.001,410.001,320.001,330.001,330.00-7.64%42,827
Aug 22, 20251,460.001,470.001,430.001,440.001,440.00-1.03%24,736
Aug 21, 20251,440.001,490.001,400.001,455.001,455.001.04%14,638
Aug 20, 20251,420.001,480.001,420.001,440.001,440.00-0.35%20,353
Aug 19, 20251,465.001,505.001,390.001,445.001,445.00-3.02%25,467
Aug 18, 20251,475.001,505.001,425.001,490.001,490.001.02%28,973