Distribuidora de Gas Cuyana S.A. (BCBA:DGCU2)
Argentina · Delayed Price · Currency is ARS 1,970.00
-40.00 (-1.99%)
At close: Jan 30, 2026
BCBA:DGCU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,995.00 | 2,000.00 | 1,950.00 | 1,970.00 | 1,970.00 | -1.99% | 53,535 |
| Jan 29, 2026 | 2,005.00 | 2,055.00 | 1,900.00 | 2,010.00 | 2,010.00 | - | 8,831 |
| Jan 28, 2026 | 2,010.00 | 2,095.00 | 1,990.00 | 2,010.00 | 2,010.00 | -1.47% | 30,884 |
| Jan 27, 2026 | 2,000.00 | 2,065.00 | 1,915.00 | 2,040.00 | 2,040.00 | 0.74% | 23,377 |
| Jan 26, 2026 | 1,990.00 | 2,055.00 | 1,985.00 | 2,025.00 | 2,025.00 | 0.50% | 13,019 |
| Jan 23, 2026 | 2,005.00 | 2,025.00 | 1,990.00 | 2,015.00 | 2,015.00 | 0.50% | 5,036 |
| Jan 22, 2026 | 2,010.00 | 2,060.00 | 1,960.00 | 2,005.00 | 2,005.00 | - | 13,812 |
| Jan 21, 2026 | 1,900.00 | 2,015.00 | 1,890.00 | 2,005.00 | 2,005.00 | 6.65% | 36,615 |
| Jan 20, 2026 | 1,850.00 | 1,905.00 | 1,820.00 | 1,880.00 | 1,880.00 | -0.53% | 22,481 |
| Jan 19, 2026 | 1,855.00 | 1,895.00 | 1,850.00 | 1,890.00 | 1,890.00 | 0.80% | 16,597 |
| Jan 16, 2026 | 1,820.00 | 1,930.00 | 1,815.00 | 1,875.00 | 1,875.00 | 1.63% | 12,508 |
| Jan 15, 2026 | 1,850.00 | 1,875.00 | 1,795.00 | 1,845.00 | 1,845.00 | -0.54% | 16,346 |
| Jan 14, 2026 | 1,860.00 | 1,930.00 | 1,825.00 | 1,855.00 | 1,855.00 | -1.07% | 19,785 |
| Jan 13, 2026 | 1,920.00 | 1,970.00 | 1,850.00 | 1,875.00 | 1,875.00 | -2.60% | 18,583 |
| Jan 12, 2026 | 1,965.00 | 2,010.00 | 1,925.00 | 1,925.00 | 1,925.00 | -1.03% | 7,809 |
| Jan 9, 2026 | 1,960.00 | 1,975.00 | 1,930.00 | 1,945.00 | 1,945.00 | -0.51% | 5,402 |
| Jan 8, 2026 | 1,975.00 | 1,980.00 | 1,920.00 | 1,955.00 | 1,955.00 | -2.01% | 9,613 |
| Jan 7, 2026 | 2,060.00 | 2,090.00 | 1,935.00 | 1,995.00 | 1,995.00 | -1.48% | 11,579 |
| Jan 6, 2026 | 1,970.00 | 2,100.00 | 1,910.00 | 2,025.00 | 2,025.00 | 2.27% | 19,035 |
| Jan 5, 2026 | 1,985.00 | 2,020.00 | 1,940.00 | 1,980.00 | 1,980.00 | -0.25% | 16,115 |
| Jan 2, 2026 | 1,945.00 | 2,035.00 | 1,945.00 | 1,985.00 | 1,985.00 | -0.50% | 12,925 |
| Dec 30, 2025 | 1,990.00 | 2,030.00 | 1,960.00 | 1,995.00 | 1,995.00 | 1.01% | 7,867 |
| Dec 29, 2025 | 2,065.00 | 2,145.00 | 1,965.00 | 1,975.00 | 1,975.00 | -2.95% | 19,942 |
| Dec 26, 2025 | 2,115.00 | 2,150.00 | 2,025.00 | 2,035.00 | 2,035.00 | -2.40% | 16,887 |
| Dec 24, 2025 | 2,070.00 | 2,120.00 | 2,070.00 | 2,085.00 | 2,085.00 | -1.88% | 1,523 |
| Dec 23, 2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,125.00 | 2,125.00 | -1.85% | 10,119 |
| Dec 22, 2025 | 2,180.00 | 2,220.00 | 2,105.00 | 2,165.00 | 2,165.00 | -0.69% | 17,729 |
| Dec 19, 2025 | 2,150.00 | 2,210.00 | 2,120.00 | 2,180.00 | 2,180.00 | 1.16% | 68,133 |
| Dec 18, 2025 | 2,040.00 | 2,200.00 | 2,040.00 | 2,155.00 | 2,155.00 | 2.38% | 43,208 |
| Dec 17, 2025 | 2,050.00 | 2,145.00 | 2,045.00 | 2,105.00 | 2,105.00 | -0.71% | 22,719 |
| Dec 16, 2025 | 2,140.00 | 2,150.00 | 2,070.00 | 2,120.00 | 2,120.00 | 0.71% | 15,267 |
| Dec 15, 2025 | 2,055.00 | 2,115.00 | 2,055.00 | 2,105.00 | 2,105.00 | 1.20% | 15,375 |
| Dec 12, 2025 | 2,110.00 | 2,145.00 | 2,055.00 | 2,080.00 | 2,080.00 | -0.48% | 39,624 |
| Dec 11, 2025 | 2,060.00 | 2,110.00 | 2,010.00 | 2,090.00 | 2,090.00 | 0.72% | 197,969 |
| Dec 10, 2025 | 2,030.00 | 2,100.00 | 1,975.00 | 2,075.00 | 2,075.00 | 1.22% | 27,642 |
| Dec 9, 2025 | 2,015.00 | 2,055.00 | 2,015.00 | 2,050.00 | 2,050.00 | 0.24% | 14,565 |
| Dec 5, 2025 | 2,010.00 | 2,130.00 | 2,010.00 | 2,045.00 | 2,045.00 | -0.97% | 26,504 |
| Dec 4, 2025 | 2,095.00 | 2,165.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.73% | 33,027 |
| Dec 3, 2025 | 2,050.00 | 2,080.00 | 1,995.00 | 2,050.00 | 2,050.00 | 2.24% | 16,946 |
| Dec 2, 2025 | 1,980.00 | 2,035.00 | 1,960.00 | 2,005.00 | 2,005.00 | 1.78% | 21,987 |
| Dec 1, 2025 | 1,975.00 | 2,010.00 | 1,920.00 | 1,970.00 | 1,970.00 | - | 33,788 |
| Nov 28, 2025 | 1,980.00 | 1,990.00 | 1,955.00 | 1,970.00 | 1,970.00 | -0.76% | 9,839 |
| Nov 27, 2025 | 2,000.00 | 2,030.00 | 1,945.00 | 1,985.00 | 1,985.00 | 1.02% | 35,923 |
| Nov 26, 2025 | 1,950.00 | 1,985.00 | 1,920.00 | 1,965.00 | 1,965.00 | 0.77% | 41,144 |
| Nov 25, 2025 | 1,915.00 | 2,000.00 | 1,875.00 | 1,950.00 | 1,950.00 | 1.83% | 10,589 |
| Nov 21, 2025 | 1,950.00 | 1,950.00 | 1,890.00 | 1,915.00 | 1,915.00 | -2.30% | 3,531 |
| Nov 20, 2025 | 2,015.00 | 2,090.00 | 1,890.00 | 1,960.00 | 1,960.00 | -2.73% | 125,556 |
| Nov 19, 2025 | 2,040.00 | 2,070.00 | 2,000.00 | 2,015.00 | 2,015.00 | -1.71% | 20,882 |
| Nov 18, 2025 | 2,000.00 | 2,060.00 | 1,940.00 | 2,050.00 | 2,050.00 | 1.23% | 20,794 |
| Nov 17, 2025 | 2,120.00 | 2,120.00 | 1,970.00 | 2,025.00 | 2,025.00 | -1.22% | 35,150 |