Distribuidora de Gas Cuyana S.A. (BCBA:DGCU2)
Argentina · Delayed Price · Currency is ARS 1,960.00
-35.00 (-1.75%)
Last updated: Jan 8, 2026, 1:59 PM BRT
BCBA:DGCU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1,975.00 | 1,980.00 | 1,920.00 | 1,955.00 | 1,955.00 | -2.01% | 9,613 |
| Jan 7, 2026 | 2,060.00 | 2,090.00 | 1,935.00 | 1,995.00 | 1,995.00 | -1.48% | 11,579 |
| Jan 6, 2026 | 1,970.00 | 2,100.00 | 1,910.00 | 2,025.00 | 2,025.00 | 2.27% | 19,035 |
| Jan 5, 2026 | 1,985.00 | 2,020.00 | 1,940.00 | 1,980.00 | 1,980.00 | -0.25% | 16,115 |
| Jan 2, 2026 | 1,945.00 | 2,035.00 | 1,945.00 | 1,985.00 | 1,985.00 | -0.50% | 12,925 |
| Dec 30, 2025 | 1,990.00 | 2,030.00 | 1,960.00 | 1,995.00 | 1,995.00 | 1.01% | 7,867 |
| Dec 29, 2025 | 2,065.00 | 2,145.00 | 1,965.00 | 1,975.00 | 1,975.00 | -2.95% | 19,942 |
| Dec 26, 2025 | 2,115.00 | 2,150.00 | 2,025.00 | 2,035.00 | 2,035.00 | -2.40% | 16,887 |
| Dec 24, 2025 | 2,070.00 | 2,120.00 | 2,070.00 | 2,085.00 | 2,085.00 | -1.88% | 1,523 |
| Dec 23, 2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,125.00 | 2,125.00 | -1.85% | 10,119 |
| Dec 22, 2025 | 2,180.00 | 2,220.00 | 2,105.00 | 2,165.00 | 2,165.00 | -0.69% | 17,729 |
| Dec 19, 2025 | 2,150.00 | 2,210.00 | 2,120.00 | 2,180.00 | 2,180.00 | 1.16% | 68,133 |
| Dec 18, 2025 | 2,040.00 | 2,200.00 | 2,040.00 | 2,155.00 | 2,155.00 | 2.38% | 43,208 |
| Dec 17, 2025 | 2,050.00 | 2,145.00 | 2,045.00 | 2,105.00 | 2,105.00 | -0.71% | 22,719 |
| Dec 16, 2025 | 2,140.00 | 2,150.00 | 2,070.00 | 2,120.00 | 2,120.00 | 0.71% | 15,267 |
| Dec 15, 2025 | 2,055.00 | 2,115.00 | 2,055.00 | 2,105.00 | 2,105.00 | 1.20% | 15,375 |
| Dec 12, 2025 | 2,110.00 | 2,145.00 | 2,055.00 | 2,080.00 | 2,080.00 | -0.48% | 39,624 |
| Dec 11, 2025 | 2,060.00 | 2,110.00 | 2,010.00 | 2,090.00 | 2,090.00 | 0.72% | 197,969 |
| Dec 10, 2025 | 2,030.00 | 2,100.00 | 1,975.00 | 2,075.00 | 2,075.00 | 1.22% | 27,642 |
| Dec 9, 2025 | 2,015.00 | 2,055.00 | 2,015.00 | 2,050.00 | 2,050.00 | 0.24% | 14,565 |
| Dec 5, 2025 | 2,010.00 | 2,130.00 | 2,010.00 | 2,045.00 | 2,045.00 | -0.97% | 26,504 |
| Dec 4, 2025 | 2,095.00 | 2,165.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.73% | 33,027 |
| Dec 3, 2025 | 2,050.00 | 2,080.00 | 1,995.00 | 2,050.00 | 2,050.00 | 2.24% | 16,946 |
| Dec 2, 2025 | 1,980.00 | 2,035.00 | 1,960.00 | 2,005.00 | 2,005.00 | 1.78% | 21,987 |
| Dec 1, 2025 | 1,975.00 | 2,010.00 | 1,920.00 | 1,970.00 | 1,970.00 | - | 33,788 |
| Nov 28, 2025 | 1,980.00 | 1,990.00 | 1,955.00 | 1,970.00 | 1,970.00 | -0.76% | 9,839 |
| Nov 27, 2025 | 2,000.00 | 2,030.00 | 1,945.00 | 1,985.00 | 1,985.00 | 1.02% | 35,923 |
| Nov 26, 2025 | 1,950.00 | 1,985.00 | 1,920.00 | 1,965.00 | 1,965.00 | 0.77% | 41,144 |
| Nov 25, 2025 | 1,915.00 | 2,000.00 | 1,875.00 | 1,950.00 | 1,950.00 | 1.83% | 10,589 |
| Nov 21, 2025 | 1,950.00 | 1,950.00 | 1,890.00 | 1,915.00 | 1,915.00 | -2.30% | 3,531 |
| Nov 20, 2025 | 2,015.00 | 2,090.00 | 1,890.00 | 1,960.00 | 1,960.00 | -2.73% | 125,556 |
| Nov 19, 2025 | 2,040.00 | 2,070.00 | 2,000.00 | 2,015.00 | 2,015.00 | -1.71% | 20,882 |
| Nov 18, 2025 | 2,000.00 | 2,060.00 | 1,940.00 | 2,050.00 | 2,050.00 | 1.23% | 20,794 |
| Nov 17, 2025 | 2,120.00 | 2,120.00 | 1,970.00 | 2,025.00 | 2,025.00 | -1.22% | 35,150 |
| Nov 14, 2025 | 1,960.00 | 2,080.00 | 1,960.00 | 2,050.00 | 2,050.00 | 4.59% | 21,984 |
| Nov 13, 2025 | 2,120.00 | 2,120.00 | 1,945.00 | 1,960.00 | 1,960.00 | -11.71% | 56,106 |
| Nov 12, 2025 | 2,130.00 | 2,230.00 | 2,115.00 | 2,220.00 | 2,022.32 | 4.96% | 75,697 |
| Nov 11, 2025 | 2,050.00 | 2,140.00 | 2,050.00 | 2,115.00 | 1,926.67 | 1.68% | 38,911 |
| Nov 10, 2025 | 1,950.00 | 2,145.00 | 1,950.00 | 2,080.00 | 1,894.79 | 5.32% | 38,648 |
| Nov 7, 2025 | 2,030.00 | 2,030.00 | 1,865.00 | 1,975.00 | 1,799.14 | 1.28% | 57,521 |
| Nov 6, 2025 | 1,985.00 | 2,035.00 | 1,860.00 | 1,950.00 | 1,776.37 | -1.02% | 41,842 |
| Nov 5, 2025 | 2,000.00 | 2,030.00 | 1,900.00 | 1,970.00 | 1,794.58 | -0.25% | 58,925 |
| Nov 4, 2025 | 2,000.00 | 2,000.00 | 1,850.00 | 1,975.00 | 1,799.14 | 0.25% | 81,318 |
| Nov 3, 2025 | 1,900.00 | 2,030.00 | 1,885.00 | 1,970.00 | 1,794.58 | 3.96% | 77,382 |
| Oct 31, 2025 | 1,815.00 | 2,040.00 | 1,770.00 | 1,895.00 | 1,726.26 | 4.12% | 71,521 |
| Oct 30, 2025 | 1,775.00 | 1,875.00 | 1,700.00 | 1,820.00 | 1,657.94 | 0.83% | 33,941 |
| Oct 29, 2025 | 1,700.00 | 1,860.00 | 1,700.00 | 1,805.00 | 1,644.28 | 5.56% | 151,108 |
| Oct 28, 2025 | 1,690.00 | 1,890.00 | 1,640.00 | 1,710.00 | 1,557.74 | 1.18% | 164,451 |
| Oct 27, 2025 | 1,590.00 | 2,000.00 | 1,590.00 | 1,690.00 | 1,539.52 | 17.77% | 83,433 |
| Oct 24, 2025 | 1,430.00 | 1,450.00 | 1,425.00 | 1,435.00 | 1,307.22 | 0.35% | 68,182 |