Distribuidora de Gas Cuyana S.A. (BCBA:DGCU2)
Argentina · Delayed Price · Currency is ARS 1,640.00
+20.00 (1.23%)
At close: Jul 3, 2026
BCBA:DGCU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,625.00 | 1,645.00 | 1,620.00 | 1,640.00 | 1,640.00 | 1.23% | 10,329 |
| Jul 2, 2026 | 1,645.00 | 1,645.00 | 1,615.00 | 1,620.00 | 1,620.00 | 0.93% | 13,927 |
| Jul 1, 2026 | 1,615.00 | 1,630.00 | 1,595.00 | 1,605.00 | 1,605.00 | -0.31% | 26,971 |
| Jun 30, 2026 | 1,615.00 | 1,655.00 | 1,605.00 | 1,610.00 | 1,610.00 | -1.23% | 11,931 |
| Jun 29, 2026 | 1,590.00 | 1,640.00 | 1,590.00 | 1,630.00 | 1,630.00 | 1.24% | 11,217 |
| Jun 26, 2026 | 1,595.00 | 1,625.00 | 1,595.00 | 1,610.00 | 1,610.00 | -0.31% | 3,220 |
| Jun 25, 2026 | 1,680.00 | 1,680.00 | 1,610.00 | 1,615.00 | 1,615.00 | 1.39% | 127,393 |
| Jun 24, 2026 | 1,635.00 | 1,730.00 | 1,600.00 | 1,645.00 | 1,592.91 | 0.92% | 50,233 |
| Jun 23, 2026 | 1,605.00 | 1,640.00 | 1,595.00 | 1,630.00 | 1,578.39 | 0.93% | 5,232 |
| Jun 22, 2026 | 1,640.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,563.86 | -0.31% | 5,293 |
| Jun 19, 2026 | 1,595.00 | 1,635.00 | 1,595.00 | 1,620.00 | 1,568.70 | - | 11,179 |
| Jun 18, 2026 | 1,630.00 | 1,640.00 | 1,580.00 | 1,620.00 | 1,568.70 | 0.62% | 16,615 |
| Jun 17, 2026 | 1,630.00 | 1,630.00 | 1,605.00 | 1,610.00 | 1,559.02 | -0.31% | 37,496 |
| Jun 16, 2026 | 1,610.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,563.86 | - | 11,407 |
| Jun 12, 2026 | 1,635.00 | 1,645.00 | 1,605.00 | 1,615.00 | 1,563.86 | 0.62% | 123,428 |
| Jun 11, 2026 | 1,585.00 | 1,635.00 | 1,585.00 | 1,605.00 | 1,554.18 | 1.26% | 154,528 |
| Jun 10, 2026 | 1,570.00 | 1,600.00 | 1,550.00 | 1,585.00 | 1,534.81 | 0.96% | 24,670 |
| Jun 9, 2026 | 1,560.00 | 1,600.00 | 1,555.00 | 1,570.00 | 1,520.29 | -1.26% | 34,159 |
| Jun 8, 2026 | 1,600.00 | 1,615.00 | 1,580.00 | 1,590.00 | 1,539.65 | -0.31% | 24,923 |
| Jun 5, 2026 | 1,640.00 | 1,675.00 | 1,590.00 | 1,595.00 | 1,544.49 | -3.04% | 10,257 |
| Jun 4, 2026 | 1,645.00 | 1,665.00 | 1,625.00 | 1,645.00 | 1,592.91 | - | 7,093 |
| Jun 3, 2026 | 1,670.00 | 1,700.00 | 1,645.00 | 1,645.00 | 1,592.91 | -2.37% | 8,796 |
| Jun 2, 2026 | 1,690.00 | 1,700.00 | 1,640.00 | 1,685.00 | 1,631.64 | - | 50,830 |
| Jun 1, 2026 | 1,715.00 | 1,720.00 | 1,660.00 | 1,685.00 | 1,631.64 | -0.88% | 18,302 |
| May 29, 2026 | 1,685.00 | 1,705.00 | 1,640.00 | 1,700.00 | 1,646.17 | 3.03% | 44,064 |
| May 28, 2026 | 1,630.00 | 1,695.00 | 1,630.00 | 1,650.00 | 1,597.75 | - | 51,677 |
| May 27, 2026 | 1,650.00 | 1,690.00 | 1,615.00 | 1,650.00 | 1,597.75 | -1.20% | 94,826 |
| May 26, 2026 | 1,625.00 | 1,720.00 | 1,595.00 | 1,670.00 | 1,617.12 | 3.73% | 5,237 |
| May 22, 2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,610.00 | 1,559.02 | - | 4,305 |
| May 21, 2026 | 1,605.00 | 1,625.00 | 1,580.00 | 1,610.00 | 1,559.02 | 0.31% | 47,753 |
| May 20, 2026 | 1,600.00 | 1,605.00 | 1,570.00 | 1,605.00 | 1,554.18 | 0.31% | 7,696 |
| May 19, 2026 | 1,605.00 | 1,615.00 | 1,575.00 | 1,600.00 | 1,549.34 | -0.31% | 25,796 |
| May 18, 2026 | 1,565.00 | 1,625.00 | 1,565.00 | 1,605.00 | 1,554.18 | 0.94% | 16,267 |
| May 15, 2026 | 1,615.00 | 1,615.00 | 1,575.00 | 1,590.00 | 1,539.65 | -2.75% | 4,577 |
| May 14, 2026 | 1,610.00 | 1,650.00 | 1,555.00 | 1,635.00 | 1,583.23 | 0.31% | 36,152 |
| May 13, 2026 | 1,690.00 | 1,690.00 | 1,620.00 | 1,630.00 | 1,578.39 | -1.51% | 2,520 |
| May 12, 2026 | 1,700.00 | 1,710.00 | 1,635.00 | 1,655.00 | 1,602.59 | -0.30% | 14,334 |
| May 11, 2026 | 1,665.00 | 1,730.00 | 1,615.00 | 1,660.00 | 1,607.44 | - | 19,738 |
| May 8, 2026 | 1,685.00 | 1,710.00 | 1,645.00 | 1,660.00 | 1,607.44 | -2.06% | 9,464 |
| May 7, 2026 | 1,680.00 | 1,710.00 | 1,670.00 | 1,695.00 | 1,641.33 | -0.29% | 8,774 |
| May 6, 2026 | 1,645.00 | 1,710.00 | 1,605.00 | 1,700.00 | 1,646.17 | 1.49% | 33,314 |
| May 5, 2026 | 1,630.00 | 1,710.00 | 1,615.00 | 1,675.00 | 1,621.96 | 1.21% | 11,568 |
| May 4, 2026 | 1,650.00 | 1,675.00 | 1,560.00 | 1,655.00 | 1,602.59 | -0.60% | 43,922 |
| Apr 30, 2026 | 1,675.00 | 1,675.00 | 1,615.00 | 1,665.00 | 1,612.28 | 0.91% | 7,493 |
| Apr 29, 2026 | 1,650.00 | 1,660.00 | 1,615.00 | 1,650.00 | 1,597.75 | 0.30% | 8,424 |
| Apr 28, 2026 | 1,620.00 | 1,650.00 | 1,615.00 | 1,645.00 | 1,592.91 | 0.30% | 7,605 |
| Apr 27, 2026 | 1,640.00 | 1,675.00 | 1,615.00 | 1,640.00 | 1,588.07 | - | 5,274 |
| Apr 24, 2026 | 1,625.00 | 1,655.00 | 1,580.00 | 1,640.00 | 1,588.07 | -0.30% | 19,218 |
| Apr 23, 2026 | 1,630.00 | 1,650.00 | 1,625.00 | 1,645.00 | 1,592.91 | -0.30% | 4,909 |
| Apr 22, 2026 | 1,645.00 | 1,670.00 | 1,635.00 | 1,650.00 | 1,597.75 | - | 14,334 |