Distribuidora de Gas Cuyana S.A. (BCBA:DGCU2)
Argentina · Delayed Price · Currency is ARS 1,565.00
-35.00 (-2.19%)
At close: Aug 14, 2026
BCBA:DGCU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,575.00 | 1,610.00 | 1,545.00 | 1,565.00 | 1,565.00 | -2.19% | 55,636 |
| Aug 13, 2026 | 1,630.00 | 1,630.00 | 1,565.00 | 1,600.00 | 1,600.00 | -0.62% | 45,250 |
| Aug 12, 2026 | 1,585.00 | 1,625.00 | 1,505.00 | 1,610.00 | 1,610.00 | 1.58% | 74,559 |
| Aug 11, 2026 | 1,575.00 | 1,625.00 | 1,575.00 | 1,585.00 | 1,585.00 | 0.63% | 73,873 |
| Aug 10, 2026 | 1,600.00 | 1,625.00 | 1,555.00 | 1,575.00 | 1,575.00 | -3.37% | 56,697 |
| Aug 7, 2026 | 1,590.00 | 1,635.00 | 1,565.00 | 1,630.00 | 1,630.00 | 0.93% | 26,514 |
| Aug 6, 2026 | 1,615.00 | 1,620.00 | 1,555.00 | 1,615.00 | 1,615.00 | 0.94% | 18,811 |
| Aug 5, 2026 | 1,580.00 | 1,625.00 | 1,530.00 | 1,600.00 | 1,600.00 | - | 12,668 |
| Aug 4, 2026 | 1,605.00 | 1,620.00 | 1,565.00 | 1,600.00 | 1,600.00 | -0.93% | 25,895 |
| Aug 3, 2026 | 1,660.00 | 1,660.00 | 1,600.00 | 1,615.00 | 1,615.00 | -1.52% | 32,554 |
| Jul 31, 2026 | 1,605.00 | 1,655.00 | 1,585.00 | 1,640.00 | 1,640.00 | 1.23% | 46,826 |
| Jul 30, 2026 | 1,630.00 | 1,630.00 | 1,605.00 | 1,620.00 | 1,620.00 | -0.31% | 37,663 |
| Jul 29, 2026 | 1,595.00 | 1,630.00 | 1,595.00 | 1,625.00 | 1,625.00 | 0.93% | 23,043 |
| Jul 28, 2026 | 1,635.00 | 1,650.00 | 1,605.00 | 1,610.00 | 1,610.00 | -1.53% | 16,593 |
| Jul 27, 2026 | 1,640.00 | 1,660.00 | 1,610.00 | 1,635.00 | 1,635.00 | 0.31% | 25,478 |
| Jul 24, 2026 | 1,610.00 | 1,645.00 | 1,605.00 | 1,630.00 | 1,630.00 | 0.62% | 20,507 |
| Jul 23, 2026 | 1,615.00 | 1,650.00 | 1,595.00 | 1,620.00 | 1,620.00 | -1.22% | 9,603 |
| Jul 22, 2026 | 1,600.00 | 1,665.00 | 1,600.00 | 1,640.00 | 1,640.00 | 1.55% | 9,084 |
| Jul 21, 2026 | 1,585.00 | 1,660.00 | 1,585.00 | 1,615.00 | 1,615.00 | 0.31% | 16,486 |
| Jul 20, 2026 | 1,605.00 | 1,630.00 | 1,545.00 | 1,610.00 | 1,610.00 | -0.92% | 7,237 |
| Jul 17, 2026 | 1,590.00 | 1,635.00 | 1,590.00 | 1,625.00 | 1,625.00 | -0.31% | 2,802 |
| Jul 16, 2026 | 1,630.00 | 1,665.00 | 1,585.00 | 1,630.00 | 1,630.00 | -2.10% | 22,410 |
| Jul 15, 2026 | 1,675.00 | 1,675.00 | 1,640.00 | 1,665.00 | 1,665.00 | - | 15,767 |
| Jul 14, 2026 | 1,675.00 | 1,685.00 | 1,620.00 | 1,665.00 | 1,665.00 | -0.89% | 1,544 |
| Jul 13, 2026 | 1,645.00 | 1,700.00 | 1,620.00 | 1,680.00 | 1,680.00 | 2.44% | 31,496 |
| Jul 10, 2026 | 1,660.00 | 1,660.00 | 1,610.00 | 1,640.00 | 1,640.00 | 0.92% | 19,524 |
| Jul 8, 2026 | 1,660.00 | 1,665.00 | 1,605.00 | 1,625.00 | 1,625.00 | -0.61% | 11,429 |
| Jul 7, 2026 | 1,660.00 | 1,660.00 | 1,610.00 | 1,635.00 | 1,635.00 | -0.30% | 31,793 |
| Jul 6, 2026 | 1,615.00 | 1,670.00 | 1,615.00 | 1,640.00 | 1,640.00 | - | 5,441 |
| Jul 3, 2026 | 1,625.00 | 1,645.00 | 1,620.00 | 1,640.00 | 1,640.00 | 1.23% | 10,329 |
| Jul 2, 2026 | 1,645.00 | 1,645.00 | 1,615.00 | 1,620.00 | 1,620.00 | 0.93% | 13,927 |
| Jul 1, 2026 | 1,615.00 | 1,630.00 | 1,595.00 | 1,605.00 | 1,605.00 | -0.31% | 26,971 |
| Jun 30, 2026 | 1,615.00 | 1,655.00 | 1,605.00 | 1,610.00 | 1,610.00 | -1.23% | 11,931 |
| Jun 29, 2026 | 1,590.00 | 1,640.00 | 1,590.00 | 1,630.00 | 1,630.00 | 1.24% | 11,217 |
| Jun 26, 2026 | 1,595.00 | 1,625.00 | 1,595.00 | 1,610.00 | 1,610.00 | -0.31% | 3,220 |
| Jun 25, 2026 | 1,680.00 | 1,680.00 | 1,610.00 | 1,615.00 | 1,615.00 | 1.39% | 127,393 |
| Jun 24, 2026 | 1,635.00 | 1,730.00 | 1,600.00 | 1,645.00 | 1,592.91 | 0.92% | 50,233 |
| Jun 23, 2026 | 1,605.00 | 1,640.00 | 1,595.00 | 1,630.00 | 1,578.39 | 0.93% | 5,232 |
| Jun 22, 2026 | 1,640.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,563.86 | -0.31% | 5,293 |
| Jun 19, 2026 | 1,595.00 | 1,635.00 | 1,595.00 | 1,620.00 | 1,568.70 | - | 11,179 |
| Jun 18, 2026 | 1,630.00 | 1,640.00 | 1,580.00 | 1,620.00 | 1,568.70 | 0.62% | 16,615 |
| Jun 17, 2026 | 1,630.00 | 1,630.00 | 1,605.00 | 1,610.00 | 1,559.02 | -0.31% | 37,496 |
| Jun 16, 2026 | 1,610.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,563.86 | - | 11,407 |
| Jun 12, 2026 | 1,635.00 | 1,645.00 | 1,605.00 | 1,615.00 | 1,563.86 | 0.62% | 123,428 |
| Jun 11, 2026 | 1,585.00 | 1,635.00 | 1,585.00 | 1,605.00 | 1,554.18 | 1.26% | 154,528 |
| Jun 10, 2026 | 1,570.00 | 1,600.00 | 1,550.00 | 1,585.00 | 1,534.81 | 0.96% | 24,670 |
| Jun 9, 2026 | 1,560.00 | 1,600.00 | 1,555.00 | 1,570.00 | 1,520.29 | -1.26% | 34,159 |
| Jun 8, 2026 | 1,600.00 | 1,615.00 | 1,580.00 | 1,590.00 | 1,539.65 | -0.31% | 24,923 |
| Jun 5, 2026 | 1,640.00 | 1,675.00 | 1,590.00 | 1,595.00 | 1,544.49 | -3.04% | 10,257 |
| Jun 4, 2026 | 1,645.00 | 1,665.00 | 1,625.00 | 1,645.00 | 1,592.91 | - | 7,093 |