Distribuidora de Gas Cuyana S.A. (BCBA:DGCU2)
Argentina · Delayed Price · Currency is ARS 1,590.00
-45.00 (-2.75%)
At close: May 15, 2026
BCBA:DGCU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,615.00 | 1,615.00 | 1,575.00 | 1,590.00 | - | -2.75% | 4,577 |
| May 14, 2026 | 1,610.00 | 1,650.00 | 1,555.00 | 1,635.00 | - | 0.31% | 36,152 |
| May 13, 2026 | 1,690.00 | 1,690.00 | 1,620.00 | 1,630.00 | - | -1.51% | 2,520 |
| May 12, 2026 | 1,700.00 | 1,710.00 | 1,635.00 | 1,655.00 | - | -0.30% | 14,334 |
| May 11, 2026 | 1,665.00 | 1,730.00 | 1,615.00 | 1,660.00 | - | - | 19,738 |
| May 8, 2026 | 1,685.00 | 1,710.00 | 1,645.00 | 1,660.00 | - | -2.06% | 9,464 |
| May 7, 2026 | 1,680.00 | 1,710.00 | 1,670.00 | 1,695.00 | - | -0.29% | 8,774 |
| May 6, 2026 | 1,645.00 | 1,710.00 | 1,605.00 | 1,700.00 | - | 1.49% | 33,314 |
| May 5, 2026 | 1,630.00 | 1,710.00 | 1,615.00 | 1,675.00 | - | 1.21% | 11,568 |
| May 4, 2026 | 1,650.00 | 1,675.00 | 1,560.00 | 1,655.00 | - | -0.60% | 43,922 |
| May 1, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | - | - | - |
| Apr 30, 2026 | 1,675.00 | 1,675.00 | 1,615.00 | 1,665.00 | - | 0.91% | 7,493 |
| Apr 29, 2026 | 1,650.00 | 1,660.00 | 1,615.00 | 1,650.00 | - | 0.30% | 8,424 |
| Apr 28, 2026 | 1,620.00 | 1,650.00 | 1,615.00 | 1,645.00 | - | 0.30% | 7,605 |
| Apr 27, 2026 | 1,640.00 | 1,675.00 | 1,615.00 | 1,640.00 | - | - | 4,973 |
| Apr 24, 2026 | 1,625.00 | 1,655.00 | 1,580.00 | 1,640.00 | - | -0.30% | 19,218 |
| Apr 23, 2026 | 1,630.00 | 1,650.00 | 1,625.00 | 1,645.00 | - | -0.30% | 4,909 |
| Apr 22, 2026 | 1,645.00 | 1,670.00 | 1,635.00 | 1,650.00 | - | - | 14,184 |
| Apr 21, 2026 | 1,680.00 | 1,680.00 | 1,640.00 | 1,650.00 | - | -0.60% | 19,305 |
| Apr 20, 2026 | 1,700.00 | 1,700.00 | 1,635.00 | 1,660.00 | - | 0.30% | 19,606 |
| Apr 17, 2026 | 1,675.00 | 1,690.00 | 1,650.00 | 1,655.00 | - | -0.90% | 11,618 |
| Apr 16, 2026 | 1,660.00 | 1,680.00 | 1,645.00 | 1,670.00 | - | -0.89% | 5,334 |
| Apr 15, 2026 | 1,715.00 | 1,735.00 | 1,660.00 | 1,685.00 | - | -0.30% | 7,465 |
| Apr 14, 2026 | 1,690.00 | 1,695.00 | 1,675.00 | 1,690.00 | - | - | 28,655 |
| Apr 13, 2026 | 1,675.00 | 1,720.00 | 1,660.00 | 1,690.00 | - | -0.29% | 31,381 |
| Apr 10, 2026 | 1,675.00 | 1,725.00 | 1,675.00 | 1,695.00 | - | -0.29% | 19,570 |
| Apr 9, 2026 | 1,665.00 | 1,745.00 | 1,665.00 | 1,700.00 | - | 0.89% | 65,805 |
| Apr 8, 2026 | 1,660.00 | 1,720.00 | 1,655.00 | 1,685.00 | - | 0.90% | 37,698 |
| Apr 7, 2026 | 1,685.00 | 1,685.00 | 1,650.00 | 1,670.00 | - | -0.60% | 33,386 |
| Apr 6, 2026 | 1,720.00 | 1,745.00 | 1,615.00 | 1,680.00 | - | -0.59% | 30,000 |
| Apr 1, 2026 | 1,690.00 | 1,725.00 | 1,660.00 | 1,690.00 | - | -0.59% | 22,829 |
| Mar 31, 2026 | 1,630.00 | 1,715.00 | 1,630.00 | 1,700.00 | - | 3.03% | 17,977 |
| Mar 30, 2026 | 1,625.00 | 1,675.00 | 1,605.00 | 1,650.00 | - | 0.61% | 20,929 |
| Mar 27, 2026 | 1,650.00 | 1,670.00 | 1,600.00 | 1,640.00 | - | 0.92% | 44,142 |
| Mar 26, 2026 | 1,650.00 | 1,680.00 | 1,580.00 | 1,625.00 | - | -2.11% | 15,769 |
| Mar 25, 2026 | 1,690.00 | 1,700.00 | 1,645.00 | 1,660.00 | - | -1.78% | 12,944 |
| Mar 23, 2026 | 1,665.00 | 1,750.00 | 1,650.00 | 1,690.00 | - | -0.59% | 8,014 |
| Mar 20, 2026 | 1,725.00 | 1,825.00 | 1,675.00 | 1,700.00 | - | -2.30% | 171,666 |
| Mar 19, 2026 | 1,745.00 | 1,760.00 | 1,700.00 | 1,740.00 | - | 1.16% | 185,705 |
| Mar 18, 2026 | 1,705.00 | 1,750.00 | 1,615.00 | 1,720.00 | - | 1.18% | 1,017,256 |
| Mar 17, 2026 | 1,750.00 | 1,795.00 | 1,690.00 | 1,700.00 | - | -2.58% | 157,539 |
| Mar 16, 2026 | 1,760.00 | 1,820.00 | 1,700.00 | 1,745.00 | - | -0.85% | 55,398 |
| Mar 13, 2026 | 1,760.00 | 1,820.00 | 1,730.00 | 1,760.00 | - | - | 12,592 |
| Mar 12, 2026 | 1,800.00 | 1,825.00 | 1,710.00 | 1,760.00 | - | -0.56% | 6,105 |
| Mar 11, 2026 | 1,700.00 | 1,800.00 | 1,695.00 | 1,770.00 | - | 6.63% | 47,825 |
| Mar 10, 2026 | 1,625.00 | 1,695.00 | 1,590.00 | 1,660.00 | - | 3.11% | 37,758 |
| Mar 9, 2026 | 1,600.00 | 1,645.00 | 1,555.00 | 1,610.00 | - | -0.31% | 11,344 |
| Mar 6, 2026 | 1,565.00 | 1,635.00 | 1,565.00 | 1,615.00 | - | 1.89% | 8,282 |
| Mar 5, 2026 | 1,610.00 | 1,685.00 | 1,575.00 | 1,585.00 | - | - | 21,041 |
| Mar 4, 2026 | 1,570.00 | 1,600.00 | 1,505.00 | 1,585.00 | - | 4.62% | 21,877 |