Distribuidora de Gas Cuyana S.A. (BCBA:DGCU2)
Argentina · Delayed Price · Currency is ARS 1,190.00
-10.00 (-0.83%)
At close: Nov 2, 2026
BCBA:DGCU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,220.00 | 1,220.00 | 1,185.00 | 1,190.00 | 1,190.00 | -0.83% | 6,441 |
| Oct 30, 2026 | 1,260.00 | 1,280.00 | 1,190.00 | 1,200.00 | 1,200.00 | -5.14% | 10,472 |
| Oct 29, 2026 | 1,285.00 | 1,315.00 | 1,250.00 | 1,265.00 | 1,265.00 | -2.69% | 4,535 |
| Oct 28, 2026 | 1,300.00 | 1,315.00 | 1,280.00 | 1,300.00 | 1,300.00 | - | 820 |
| Oct 27, 2026 | 1,300.00 | 1,355.00 | 1,280.00 | 1,300.00 | 1,300.00 | -0.76% | 2,393 |
| Oct 26, 2026 | 1,325.00 | 1,340.00 | 1,275.00 | 1,310.00 | 1,310.00 | - | 2,916 |
| Oct 23, 2026 | 1,280.00 | 1,355.00 | 1,255.00 | 1,310.00 | 1,310.00 | 0.38% | 28,152 |
| Oct 22, 2026 | 1,340.00 | 1,340.00 | 1,290.00 | 1,305.00 | 1,305.00 | -1.51% | 2,103 |
| Oct 21, 2026 | 1,325.00 | 1,340.00 | 1,295.00 | 1,325.00 | 1,325.00 | -0.38% | 7,994 |
| Oct 20, 2026 | 1,355.00 | 1,355.00 | 1,285.00 | 1,330.00 | 1,330.00 | -0.37% | 13,355 |
| Oct 19, 2026 | 1,290.00 | 1,380.00 | 1,290.00 | 1,335.00 | 1,335.00 | - | 19,731 |
| Oct 16, 2026 | 1,350.00 | 1,365.00 | 1,320.00 | 1,335.00 | 1,335.00 | -2.55% | 33,502 |
| Oct 15, 2026 | 1,300.00 | 1,370.00 | 1,300.00 | 1,370.00 | 1,370.00 | 3.01% | 6,022 |
| Oct 14, 2026 | 1,370.00 | 1,395.00 | 1,310.00 | 1,330.00 | 1,330.00 | -2.21% | 4,509 |
| Oct 13, 2026 | 1,360.00 | 1,410.00 | 1,355.00 | 1,360.00 | 1,360.00 | -1.45% | 4,903 |
| Oct 9, 2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,380.00 | 1,380.00 | -1.78% | 6,601 |
| Oct 8, 2026 | 1,385.00 | 1,425.00 | 1,370.00 | 1,405.00 | 1,405.00 | - | 5,541 |
| Oct 7, 2026 | 1,455.00 | 1,455.00 | 1,375.00 | 1,405.00 | 1,405.00 | -2.09% | 15,175 |
| Oct 6, 2026 | 1,420.00 | 1,465.00 | 1,405.00 | 1,435.00 | 1,435.00 | 2.87% | 10,566 |
| Oct 5, 2026 | 1,365.00 | 1,410.00 | 1,365.00 | 1,395.00 | 1,395.00 | -0.36% | 6,490 |
| Oct 2, 2026 | 1,410.00 | 1,410.00 | 1,380.00 | 1,400.00 | 1,400.00 | 1.82% | 6,553 |
| Oct 1, 2026 | 1,435.00 | 1,490.00 | 1,360.00 | 1,375.00 | 1,375.00 | -2.83% | 3,242 |
| Sep 30, 2026 | 1,400.00 | 1,450.00 | 1,400.00 | 1,415.00 | 1,415.00 | - | 16,478 |
| Sep 29, 2026 | 1,405.00 | 1,450.00 | 1,400.00 | 1,415.00 | 1,415.00 | -1.05% | 18,032 |
| Sep 28, 2026 | 1,500.00 | 1,520.00 | 1,420.00 | 1,430.00 | 1,430.00 | -5.30% | 15,404 |
| Sep 25, 2026 | 1,505.00 | 1,565.00 | 1,500.00 | 1,510.00 | 1,510.00 | 0.33% | 6,193 |
| Sep 24, 2026 | 1,510.00 | 1,545.00 | 1,465.00 | 1,505.00 | 1,505.00 | -1.63% | 15,218 |
| Sep 23, 2026 | 1,540.00 | 1,560.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.65% | 4,843 |
| Sep 22, 2026 | 1,560.00 | 1,580.00 | 1,530.00 | 1,540.00 | 1,540.00 | -1.91% | 16,586 |
| Sep 21, 2026 | 1,590.00 | 1,605.00 | 1,550.00 | 1,570.00 | 1,570.00 | -2.18% | 58,623 |
| Sep 18, 2026 | 1,605.00 | 1,625.00 | 1,590.00 | 1,605.00 | 1,605.00 | -0.62% | 8,183 |
| Sep 17, 2026 | 1,625.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,615.00 | 0.31% | 4,942 |
| Sep 16, 2026 | 1,560.00 | 1,625.00 | 1,560.00 | 1,610.00 | 1,610.00 | 2.55% | 5,836 |
| Sep 15, 2026 | 1,600.00 | 1,670.00 | 1,565.00 | 1,570.00 | 1,570.00 | -2.48% | 7,981 |
| Sep 14, 2026 | 1,565.00 | 1,620.00 | 1,560.00 | 1,610.00 | 1,610.00 | 2.88% | 13,531 |
| Sep 11, 2026 | 1,575.00 | 1,615.00 | 1,550.00 | 1,565.00 | 1,565.00 | -2.19% | 8,430 |
| Sep 10, 2026 | 1,585.00 | 1,610.00 | 1,550.00 | 1,600.00 | 1,600.00 | 2.24% | 25,359 |
| Sep 9, 2026 | 1,570.00 | 1,610.00 | 1,555.00 | 1,565.00 | 1,565.00 | -0.95% | 25,620 |
| Sep 8, 2026 | 1,575.00 | 1,600.00 | 1,550.00 | 1,580.00 | 1,580.00 | -0.94% | 48,108 |
| Sep 7, 2026 | 1,635.00 | 1,640.00 | 1,550.00 | 1,595.00 | 1,595.00 | -0.93% | 28,317 |
| Sep 4, 2026 | 1,610.00 | 1,615.00 | 1,590.00 | 1,610.00 | 1,610.00 | 0.63% | 16,532 |
| Sep 3, 2026 | 1,600.00 | 1,680.00 | 1,580.00 | 1,600.00 | 1,600.00 | -0.62% | 25,587 |
| Sep 2, 2026 | 1,615.00 | 1,625.00 | 1,580.00 | 1,610.00 | 1,610.00 | -0.92% | 52,355 |
| Sep 1, 2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 1,625.00 | 0.93% | 5,804 |
| Aug 31, 2026 | 1,665.00 | 1,665.00 | 1,605.00 | 1,610.00 | 1,610.00 | -2.72% | 5,725 |
| Aug 28, 2026 | 1,645.00 | 1,660.00 | 1,620.00 | 1,655.00 | 1,655.00 | 1.53% | 7,908 |
| Aug 27, 2026 | 1,625.00 | 1,660.00 | 1,625.00 | 1,630.00 | 1,630.00 | 2.19% | 9,172 |
| Aug 26, 2026 | 1,515.00 | 1,615.00 | 1,515.00 | 1,595.00 | 1,595.00 | 3.91% | 7,088 |
| Aug 25, 2026 | 1,560.00 | 1,575.00 | 1,515.00 | 1,535.00 | 1,535.00 | -2.23% | 13,972 |
| Aug 24, 2026 | 1,575.00 | 1,580.00 | 1,495.00 | 1,570.00 | 1,570.00 | 0.64% | 23,693 |