Danaher Corporation (BCBA:DHR)
Argentina · Delayed Price · Currency is ARS 5,190.00
+65.00 (1.27%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:DHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,140.00 | 5,160.00 | 5,125.00 | 5,130.00 | 5,130.00 | -0.48% | 33 |
| Mar 19, 2026 | 5,100.00 | 5,155.00 | 5,100.00 | 5,155.00 | 5,155.00 | -1.15% | 960 |
| Mar 18, 2026 | 5,270.00 | 5,270.00 | 5,180.00 | 5,215.00 | 5,215.00 | -0.95% | 351 |
| Mar 17, 2026 | 5,265.00 | 5,310.00 | 5,260.00 | 5,265.00 | 5,265.00 | 1.35% | 619 |
| Mar 16, 2026 | 5,145.00 | 5,195.00 | 5,100.00 | 5,195.00 | 5,195.00 | 1.86% | 178 |
| Mar 13, 2026 | 5,110.00 | 5,110.00 | 5,000.00 | 5,100.00 | 5,100.00 | 0.59% | 463 |
| Mar 12, 2026 | 5,230.00 | 5,230.00 | 5,050.00 | 5,070.00 | 5,070.00 | -3.34% | 366 |
| Mar 11, 2026 | 5,270.00 | 5,290.00 | 5,245.00 | 5,245.00 | 5,245.00 | -0.66% | 142 |
| Mar 10, 2026 | 5,320.00 | 5,350.00 | 5,270.00 | 5,280.00 | 5,280.00 | -2.13% | 1,340 |
| Mar 9, 2026 | 5,310.00 | 5,395.00 | 5,310.00 | 5,395.00 | 5,395.00 | 0.65% | 152 |
| Mar 6, 2026 | 5,625.00 | 5,625.00 | 5,350.00 | 5,360.00 | 5,360.00 | -1.65% | 452 |
| Mar 5, 2026 | 5,565.00 | 5,565.00 | 5,440.00 | 5,450.00 | 5,450.00 | -2.07% | 57 |
| Mar 4, 2026 | 5,635.00 | 5,635.00 | 5,495.00 | 5,565.00 | 5,565.00 | -0.27% | 2,100 |
| Mar 3, 2026 | 5,605.00 | 5,605.00 | 5,485.00 | 5,580.00 | 5,580.00 | 0.09% | 381 |
| Mar 2, 2026 | 5,540.00 | 5,660.00 | 5,520.00 | 5,575.00 | 5,575.00 | -0.54% | 728 |
| Feb 27, 2026 | 5,760.00 | 5,760.00 | 5,605.00 | 5,605.00 | 5,605.00 | -2.35% | 2,335 |
| Feb 26, 2026 | 5,695.00 | 5,740.00 | 5,665.00 | 5,740.00 | 5,740.00 | 1.06% | 97 |
| Feb 25, 2026 | 5,615.00 | 5,690.00 | 5,615.00 | 5,680.00 | 5,680.00 | 0.71% | 45 |
| Feb 24, 2026 | 5,625.00 | 5,700.00 | 5,625.00 | 5,640.00 | 5,640.00 | 0.89% | 189 |
| Feb 23, 2026 | 5,590.00 | 5,590.00 | 5,540.00 | 5,590.00 | 5,590.00 | -0.53% | 90 |
| Feb 20, 2026 | 5,550.00 | 5,720.00 | 5,550.00 | 5,620.00 | 5,620.00 | 0.09% | 7 |
| Feb 19, 2026 | 5,540.00 | 5,615.00 | 5,540.00 | 5,615.00 | 5,615.00 | 0.63% | 3,241 |
| Feb 18, 2026 | 5,760.00 | 5,760.00 | 5,565.00 | 5,580.00 | 5,580.00 | -3.29% | 1,252 |
| Feb 13, 2026 | 5,860.00 | 5,860.00 | 5,765.00 | 5,770.00 | 5,770.00 | -0.77% | 1,063 |
| Feb 12, 2026 | 6,025.00 | 6,025.00 | 5,700.00 | 5,815.00 | 5,815.00 | -3.33% | 600 |
| Feb 11, 2026 | 6,045.00 | 6,045.00 | 5,935.00 | 6,015.00 | 6,015.00 | 0.50% | 784 |
| Feb 10, 2026 | 5,905.00 | 6,000.00 | 5,905.00 | 5,985.00 | 5,985.00 | 1.10% | 8,113 |
| Feb 9, 2026 | 5,910.00 | 5,960.00 | 5,870.00 | 5,920.00 | 5,920.00 | -1.42% | 360 |
| Feb 6, 2026 | 5,980.00 | 6,015.00 | 5,980.00 | 6,005.00 | 6,005.00 | - | 23 |
| Feb 5, 2026 | 6,065.00 | 6,090.00 | 6,005.00 | 6,005.00 | 6,005.00 | -0.41% | 112 |
| Feb 4, 2026 | 5,950.00 | 6,050.00 | 5,950.00 | 6,030.00 | 6,030.00 | 0.75% | 624 |
| Feb 3, 2026 | 6,150.00 | 6,170.00 | 5,985.00 | 5,985.00 | 5,985.00 | -2.60% | 963 |
| Feb 2, 2026 | 6,150.00 | 6,150.00 | 6,025.00 | 6,145.00 | 6,145.00 | 0.90% | 91 |
| Jan 30, 2026 | 6,265.00 | 6,265.00 | 6,045.00 | 6,090.00 | 6,090.00 | -0.16% | 549 |
| Jan 29, 2026 | 6,250.00 | 6,320.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.01% | 5,176 |
| Jan 28, 2026 | 6,460.00 | 6,510.00 | 6,225.00 | 6,225.00 | 6,225.00 | -4.89% | 2,168 |
| Jan 27, 2026 | 6,585.00 | 6,650.00 | 6,545.00 | 6,545.00 | 6,545.00 | -1.73% | 3,216 |
| Jan 26, 2026 | 6,650.00 | 6,660.00 | 6,615.00 | 6,660.00 | 6,660.00 | 1.91% | 315 |
| Jan 23, 2026 | 6,750.00 | 6,755.00 | 6,520.00 | 6,535.00 | 6,535.00 | -2.68% | 340 |
| Jan 22, 2026 | 6,720.00 | 6,765.00 | 6,710.00 | 6,715.00 | 6,715.00 | -0.44% | 457 |
| Jan 21, 2026 | 6,645.00 | 6,750.00 | 6,530.00 | 6,745.00 | 6,745.00 | 2.35% | 900 |
| Jan 20, 2026 | 6,640.00 | 6,700.00 | 6,520.00 | 6,590.00 | 6,590.00 | 2.89% | 300 |
| Jan 19, 2026 | 6,400.00 | 6,405.00 | 6,400.00 | 6,405.00 | 6,405.00 | -3.17% | 24 |
| Jan 16, 2026 | 6,495.00 | 6,720.00 | 6,495.00 | 6,615.00 | 6,615.00 | -1.78% | 2,136 |
| Jan 15, 2026 | 6,595.00 | 6,735.00 | 6,595.00 | 6,735.00 | 6,735.00 | 0.97% | 9,361 |
| Jan 14, 2026 | 6,745.00 | 6,745.00 | 6,650.00 | 6,670.00 | 6,670.00 | 0.15% | 30 |
| Jan 13, 2026 | 6,835.00 | 6,835.00 | 6,500.00 | 6,660.00 | 6,660.00 | -1.26% | 1,764 |
| Jan 12, 2026 | 6,730.00 | 6,745.00 | 6,670.00 | 6,745.00 | 6,745.00 | - | 189 |
| Jan 9, 2026 | 6,745.00 | 6,745.00 | 6,715.00 | 6,745.00 | 6,745.00 | 1.28% | 35 |
| Jan 8, 2026 | 6,710.00 | 6,740.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.60% | 2,285 |