Danaher Corporation (BCBA:DHR)
Argentina · Delayed Price · Currency is ARS 5,885.00
-75.00 (-1.26%)
At close: Aug 14, 2026
BCBA:DHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,955.00 | 5,955.00 | 5,885.00 | 5,885.00 | 5,885.00 | -1.26% | 8,626 |
| Aug 13, 2026 | 6,050.00 | 6,050.00 | 5,960.00 | 5,960.00 | 5,960.00 | -1.32% | 336 |
| Aug 12, 2026 | 5,970.00 | 6,090.00 | 5,970.00 | 6,040.00 | 6,040.00 | -0.49% | 139 |
| Aug 11, 2026 | 6,040.00 | 6,095.00 | 6,040.00 | 6,070.00 | 6,070.00 | -0.16% | 290 |
| Aug 10, 2026 | 5,990.00 | 6,095.00 | 5,990.00 | 6,080.00 | 6,080.00 | 1.93% | 883 |
| Aug 7, 2026 | 5,885.00 | 5,995.00 | 5,885.00 | 5,965.00 | 5,965.00 | 2.67% | 1,261 |
| Aug 6, 2026 | 5,790.00 | 5,820.00 | 5,735.00 | 5,810.00 | 5,810.00 | 0.35% | 1,624 |
| Aug 5, 2026 | 5,785.00 | 5,870.00 | 5,760.00 | 5,790.00 | 5,790.00 | 2.30% | 2,002 |
| Aug 4, 2026 | 5,785.00 | 5,785.00 | 5,660.00 | 5,660.00 | 5,660.00 | -1.91% | 188 |
| Aug 3, 2026 | 5,720.00 | 5,815.00 | 5,705.00 | 5,770.00 | 5,770.00 | 1.76% | 2,460 |
| Jul 31, 2026 | 5,655.00 | 5,745.00 | 5,655.00 | 5,670.00 | 5,670.00 | 0.35% | 455 |
| Jul 30, 2026 | 5,665.00 | 5,740.00 | 5,635.00 | 5,650.00 | 5,650.00 | -1.65% | 299 |
| Jul 29, 2026 | 5,930.00 | 5,960.00 | 5,745.00 | 5,745.00 | 5,745.00 | -2.79% | 322 |
| Jul 28, 2026 | 5,960.00 | 6,225.00 | 5,865.00 | 5,910.00 | 5,910.00 | 2.07% | 3,009 |
| Jul 27, 2026 | 5,655.00 | 5,805.00 | 5,630.00 | 5,790.00 | 5,790.00 | 2.30% | 2,855 |
| Jul 24, 2026 | 5,685.00 | 5,695.00 | 5,620.00 | 5,660.00 | 5,660.00 | 0.35% | 928 |
| Jul 23, 2026 | 5,415.00 | 5,640.00 | 5,400.00 | 5,640.00 | 5,640.00 | 8.78% | 7,375 |
| Jul 22, 2026 | 5,155.00 | 5,250.00 | 5,035.00 | 5,185.00 | 5,185.00 | 0.48% | 7,905 |
| Jul 21, 2026 | 5,025.00 | 5,215.00 | 4,980.00 | 5,160.00 | 5,160.00 | -11.72% | 22,629 |
| Jul 20, 2026 | 5,950.00 | 5,950.00 | 5,845.00 | 5,845.00 | 5,845.00 | -1.43% | 1,154 |
| Jul 17, 2026 | 5,945.00 | 5,985.00 | 5,900.00 | 5,930.00 | 5,930.00 | 0.17% | 571 |
| Jul 16, 2026 | 5,895.00 | 5,960.00 | 5,860.00 | 5,920.00 | 5,920.00 | 1.98% | 484 |
| Jul 15, 2026 | 5,840.00 | 5,840.00 | 5,765.00 | 5,805.00 | 5,805.00 | 0.69% | 433 |
| Jul 14, 2026 | 5,800.00 | 5,800.00 | 5,695.00 | 5,765.00 | 5,765.00 | -1.28% | 1,191 |
| Jul 13, 2026 | 5,775.00 | 5,845.00 | 5,750.00 | 5,840.00 | 5,840.00 | 1.13% | 2,141 |
| Jul 10, 2026 | 5,760.00 | 5,785.00 | 5,730.00 | 5,775.00 | 5,775.00 | 4.43% | 874 |
| Jul 8, 2026 | 5,640.00 | 5,640.00 | 5,530.00 | 5,530.00 | 5,530.00 | -1.78% | 313 |
| Jul 7, 2026 | 5,685.00 | 5,685.00 | 5,615.00 | 5,630.00 | 5,630.00 | -0.35% | 143 |
| Jul 6, 2026 | 5,575.00 | 5,685.00 | 5,555.00 | 5,650.00 | 5,650.00 | -5.83% | 742 |
| Jul 3, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.17% | 5 |
| Jul 2, 2026 | 5,750.00 | 5,760.00 | 5,685.00 | 5,760.00 | 5,760.00 | 2.67% | 894 |
| Jul 1, 2026 | 5,630.00 | 5,700.00 | 5,600.00 | 5,610.00 | 5,610.00 | 2.09% | 3,036 |
| Jun 30, 2026 | 5,465.00 | 5,505.00 | 5,450.00 | 5,495.00 | 5,495.00 | -0.36% | 3,323 |
| Jun 29, 2026 | 5,515.00 | 5,565.00 | 5,490.00 | 5,515.00 | 5,515.00 | -0.72% | 7,423 |
| Jun 26, 2026 | 5,590.00 | 5,620.00 | 5,490.00 | 5,555.00 | 5,555.00 | 0.83% | 855 |
| Jun 25, 2026 | 5,615.00 | 5,640.00 | 5,510.00 | 5,520.00 | 5,509.06 | 2.22% | 7,393 |
| Jun 24, 2026 | 5,380.00 | 5,420.00 | 5,355.00 | 5,400.00 | 5,389.30 | 5.26% | 595 |
| Jun 23, 2026 | 5,085.00 | 5,155.00 | 5,040.00 | 5,130.00 | 5,119.83 | 2.50% | 1,696 |
| Jun 22, 2026 | 5,025.00 | 5,055.00 | 4,927.50 | 5,005.00 | 4,995.08 | -5.39% | 1,960 |
| Jun 19, 2026 | 4,792.50 | 5,390.00 | 4,792.50 | 5,290.00 | 5,279.52 | 7.25% | 261 |
| Jun 18, 2026 | 4,945.00 | 4,982.50 | 4,932.50 | 4,932.50 | 4,922.73 | -0.15% | 248 |
| Jun 17, 2026 | 4,992.50 | 4,997.50 | 4,890.00 | 4,940.00 | 4,930.21 | -1.69% | 65 |
| Jun 16, 2026 | 5,075.00 | 5,085.00 | 5,020.00 | 5,025.00 | 5,015.04 | 0.90% | 816 |
| Jun 12, 2026 | 4,977.50 | 5,020.00 | 4,977.50 | 4,980.00 | 4,970.13 | -0.20% | 55 |
| Jun 11, 2026 | 5,075.00 | 5,075.00 | 4,912.50 | 4,990.00 | 4,980.11 | -3.29% | 36,089 |
| Jun 10, 2026 | 5,210.00 | 5,245.00 | 5,155.00 | 5,160.00 | 5,149.78 | -2.27% | 88 |
| Jun 9, 2026 | 5,245.00 | 5,315.00 | 5,215.00 | 5,280.00 | 5,269.54 | 2.33% | 23,437 |
| Jun 8, 2026 | 5,205.00 | 5,215.00 | 5,155.00 | 5,160.00 | 5,149.78 | - | 1,611 |
| Jun 5, 2026 | 5,225.00 | 5,330.00 | 5,135.00 | 5,160.00 | 5,149.78 | -0.77% | 6,605 |
| Jun 4, 2026 | 5,100.00 | 5,265.00 | 5,100.00 | 5,200.00 | 5,189.70 | 4.21% | 2,956 |