Danaher Corporation (BCBA:DHR)
Argentina · Delayed Price · Currency is ARS 4,707.50
-42.50 (-0.89%)
At close: May 22, 2026
BCBA:DHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4,780.00 | 4,780.00 | 4,700.00 | 4,707.50 | 4,707.50 | -0.89% | 898 |
| May 21, 2026 | 4,617.50 | 4,772.50 | 4,617.50 | 4,750.00 | 4,750.00 | 1.44% | 500 |
| May 20, 2026 | 4,547.50 | 4,715.00 | 4,532.50 | 4,682.50 | 4,682.50 | 1.63% | 661 |
| May 19, 2026 | 4,600.00 | 4,725.00 | 4,600.00 | 4,607.50 | 4,607.50 | 2.90% | 2,077 |
| May 18, 2026 | 4,450.00 | 4,532.50 | 4,450.00 | 4,477.50 | 4,477.50 | 0.84% | 3,270 |
| May 15, 2026 | 4,510.00 | 4,545.00 | 4,430.00 | 4,440.00 | 4,440.00 | -1.72% | 1,675 |
| May 14, 2026 | 4,562.50 | 4,665.00 | 4,510.00 | 4,517.50 | 4,517.50 | -0.66% | 3,611 |
| May 13, 2026 | 4,515.00 | 4,565.00 | 4,492.50 | 4,547.50 | 4,547.50 | 0.78% | 1,771 |
| May 12, 2026 | 4,570.00 | 4,620.00 | 4,512.50 | 4,512.50 | 4,512.50 | -1.58% | 3,839 |
| May 11, 2026 | 4,692.50 | 4,692.50 | 4,542.50 | 4,585.00 | 4,585.00 | -2.45% | 1,518 |
| May 8, 2026 | 4,765.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.69% | 1,201 |
| May 7, 2026 | 4,850.00 | 4,850.00 | 4,780.00 | 4,830.00 | 4,830.00 | 0.52% | 3,238 |
| May 6, 2026 | 4,740.00 | 4,822.50 | 4,740.00 | 4,805.00 | 4,805.00 | -0.10% | 399 |
| May 5, 2026 | 4,835.00 | 4,867.50 | 4,780.00 | 4,810.00 | 4,810.00 | -0.72% | 537 |
| May 4, 2026 | 4,850.00 | 4,867.50 | 4,772.50 | 4,845.00 | 4,845.00 | -2.56% | 686 |
| Apr 30, 2026 | 4,927.50 | 4,987.50 | 4,927.50 | 4,972.50 | 4,972.50 | 0.61% | 737 |
| Apr 29, 2026 | 4,947.50 | 4,972.50 | 4,900.00 | 4,942.50 | 4,942.50 | -0.90% | 3,073 |
| Apr 28, 2026 | 5,030.00 | 5,035.00 | 4,962.50 | 4,987.50 | 4,987.50 | -1.43% | 740 |
| Apr 27, 2026 | 4,997.50 | 5,095.00 | 4,997.50 | 5,060.00 | 5,060.00 | 2.27% | 3,844 |
| Apr 24, 2026 | 4,930.00 | 4,952.50 | 4,887.50 | 4,947.50 | 4,947.50 | 0.87% | 775 |
| Apr 23, 2026 | 4,830.00 | 4,912.50 | 4,800.00 | 4,905.00 | 4,905.00 | -2.10% | 1,788 |
| Apr 22, 2026 | 5,285.00 | 5,285.00 | 5,000.00 | 5,010.00 | 5,010.00 | -5.29% | 1,126 |
| Apr 21, 2026 | 5,450.00 | 5,450.00 | 5,200.00 | 5,290.00 | 5,290.00 | -0.84% | 2,329 |
| Apr 20, 2026 | 5,255.00 | 5,335.00 | 5,235.00 | 5,335.00 | 5,335.00 | 1.14% | 4,243 |
| Apr 17, 2026 | 5,270.00 | 5,285.00 | 5,255.00 | 5,275.00 | 5,275.00 | 1.25% | 277 |
| Apr 16, 2026 | 5,235.00 | 5,240.00 | 5,200.00 | 5,210.00 | 5,210.00 | -2.53% | 27,045 |
| Apr 15, 2026 | 5,390.00 | 5,390.00 | 5,345.00 | 5,345.00 | 5,345.00 | -1.29% | 308 |
| Apr 14, 2026 | 5,375.00 | 5,425.00 | 5,360.00 | 5,415.00 | 5,415.00 | 1.98% | 2,154 |
| Apr 13, 2026 | 5,200.00 | 5,315.00 | 5,200.00 | 5,310.00 | 5,310.00 | 2.02% | 453 |
| Apr 10, 2026 | 5,240.00 | 5,240.00 | 5,185.00 | 5,205.00 | 5,205.00 | -1.05% | 4,121 |
| Apr 9, 2026 | 5,245.00 | 5,355.00 | 5,240.00 | 5,260.00 | 5,260.00 | -1.68% | 15 |
| Apr 8, 2026 | 5,360.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2.39% | 23 |
| Apr 7, 2026 | 5,250.00 | 5,275.00 | 5,190.00 | 5,225.00 | 5,225.00 | -0.67% | 204 |
| Apr 6, 2026 | 5,225.00 | 5,285.00 | 5,220.00 | 5,260.00 | 5,260.00 | -0.19% | 192 |
| Apr 1, 2026 | 5,200.00 | 5,280.00 | 5,200.00 | 5,270.00 | 5,270.00 | 2.63% | 10,184 |
| Mar 31, 2026 | 5,125.00 | 5,185.00 | 5,125.00 | 5,135.00 | 5,135.00 | 1.18% | 3,862 |
| Mar 30, 2026 | 4,987.50 | 5,075.00 | 4,987.50 | 5,075.00 | 5,075.00 | 1.96% | 420 |
| Mar 27, 2026 | 4,920.00 | 4,977.50 | 4,917.50 | 4,977.50 | 4,977.50 | -0.92% | 2,161 |
| Mar 26, 2026 | 5,055.00 | 5,060.00 | 5,000.00 | 5,030.00 | 5,023.59 | -0.10% | 10,894 |
| Mar 25, 2026 | 5,215.00 | 5,215.00 | 4,967.50 | 5,035.00 | 5,028.58 | -2.04% | 183 |
| Mar 23, 2026 | 5,165.00 | 5,190.00 | 5,140.00 | 5,140.00 | 5,133.45 | 0.19% | 14 |
| Mar 20, 2026 | 5,140.00 | 5,160.00 | 5,125.00 | 5,130.00 | 5,123.46 | -0.48% | 33 |
| Mar 19, 2026 | 5,100.00 | 5,155.00 | 5,100.00 | 5,155.00 | 5,148.43 | -1.15% | 960 |
| Mar 18, 2026 | 5,270.00 | 5,270.00 | 5,180.00 | 5,215.00 | 5,208.35 | -0.95% | 351 |
| Mar 17, 2026 | 5,265.00 | 5,310.00 | 5,260.00 | 5,265.00 | 5,258.29 | 1.35% | 619 |
| Mar 16, 2026 | 5,145.00 | 5,195.00 | 5,100.00 | 5,195.00 | 5,188.38 | 1.86% | 178 |
| Mar 13, 2026 | 5,110.00 | 5,110.00 | 5,000.00 | 5,100.00 | 5,093.50 | 0.59% | 463 |
| Mar 12, 2026 | 5,230.00 | 5,230.00 | 5,050.00 | 5,070.00 | 5,063.54 | -3.34% | 366 |
| Mar 11, 2026 | 5,270.00 | 5,290.00 | 5,245.00 | 5,245.00 | 5,238.31 | -0.66% | 142 |
| Mar 10, 2026 | 5,320.00 | 5,350.00 | 5,270.00 | 5,280.00 | 5,273.27 | -2.13% | 1,340 |