Danaher Corporation (BCBA:DHR)
Argentina · Delayed Price · Currency is ARS 6,965.00
-145.00 (-2.04%)
At close: Nov 2, 2026
BCBA:DHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,050.00 | 7,075.00 | 6,955.00 | 6,965.00 | 6,965.00 | -2.04% | 354 |
| Oct 30, 2026 | 7,250.00 | 7,250.00 | 7,075.00 | 7,110.00 | 7,110.00 | -1.39% | 2,396 |
| Oct 29, 2026 | 7,200.00 | 7,270.00 | 7,185.00 | 7,210.00 | 7,210.00 | 0.42% | 3,612 |
| Oct 28, 2026 | 7,225.00 | 7,225.00 | 7,155.00 | 7,180.00 | 7,180.00 | 1.56% | 73,822 |
| Oct 27, 2026 | 7,170.00 | 7,170.00 | 7,070.00 | 7,070.00 | 7,070.00 | -1.67% | 372 |
| Oct 26, 2026 | 7,150.00 | 7,260.00 | 7,130.00 | 7,190.00 | 7,190.00 | 2.49% | 32,860 |
| Oct 23, 2026 | 6,915.00 | 7,020.00 | 6,905.00 | 7,015.00 | 7,015.00 | 1.15% | 963 |
| Oct 22, 2026 | 7,095.00 | 7,120.00 | 6,935.00 | 6,935.00 | 6,935.00 | -1.84% | 1,179 |
| Oct 21, 2026 | 6,945.00 | 7,065.00 | 6,945.00 | 7,065.00 | 7,065.00 | 3.82% | 1,559 |
| Oct 20, 2026 | 6,730.00 | 6,850.00 | 6,720.00 | 6,805.00 | 6,805.00 | 1.42% | 3,774 |
| Oct 19, 2026 | 6,855.00 | 6,855.00 | 6,705.00 | 6,710.00 | 6,710.00 | -1.90% | 383 |
| Oct 16, 2026 | 6,870.00 | 6,920.00 | 6,840.00 | 6,840.00 | 6,840.00 | -0.94% | 1,865 |
| Oct 15, 2026 | 6,900.00 | 6,990.00 | 6,870.00 | 6,905.00 | 6,905.00 | 3.06% | 994 |
| Oct 14, 2026 | 6,730.00 | 6,730.00 | 6,655.00 | 6,700.00 | 6,700.00 | 0.98% | 677 |
| Oct 13, 2026 | 6,580.00 | 6,720.00 | 6,535.00 | 6,635.00 | 6,635.00 | 1.30% | 358 |
| Oct 9, 2026 | 6,550.00 | 6,560.00 | 6,520.00 | 6,550.00 | 6,550.00 | 1.55% | 62 |
| Oct 8, 2026 | 6,305.00 | 6,450.00 | 6,290.00 | 6,450.00 | 6,450.00 | -0.69% | 11,758 |
| Oct 7, 2026 | 6,420.00 | 6,495.00 | 6,420.00 | 6,495.00 | 6,495.00 | 1.48% | 144 |
| Oct 6, 2026 | 6,705.00 | 6,705.00 | 6,395.00 | 6,400.00 | 6,400.00 | -2.07% | 395 |
| Oct 5, 2026 | 6,460.00 | 6,590.00 | 6,460.00 | 6,535.00 | 6,535.00 | 1.55% | 1,360 |
| Oct 2, 2026 | 6,415.00 | 6,475.00 | 6,415.00 | 6,435.00 | 6,435.00 | 1.50% | 11,698 |
| Oct 1, 2026 | 6,660.00 | 6,660.00 | 6,330.00 | 6,340.00 | 6,340.00 | -4.16% | 5,536 |
| Sep 30, 2026 | 6,735.00 | 6,735.00 | 6,580.00 | 6,615.00 | 6,615.00 | -1.69% | 293 |
| Sep 29, 2026 | 6,790.00 | 6,790.00 | 6,675.00 | 6,740.00 | 6,728.70 | -0.74% | 659 |
| Sep 28, 2026 | 6,725.00 | 6,815.00 | 6,695.00 | 6,790.00 | 6,778.62 | 1.04% | 566 |
| Sep 25, 2026 | 6,730.00 | 6,730.00 | 6,650.00 | 6,720.00 | 6,708.74 | 0.90% | 653 |
| Sep 24, 2026 | 6,570.00 | 6,680.00 | 6,570.00 | 6,660.00 | 6,648.84 | 1.37% | 1,607 |
| Sep 23, 2026 | 6,580.00 | 6,580.00 | 6,500.00 | 6,570.00 | 6,558.99 | 0.61% | 261 |
| Sep 22, 2026 | 6,340.00 | 6,570.00 | 6,340.00 | 6,530.00 | 6,519.06 | 2.75% | 1,652 |
| Sep 21, 2026 | 6,290.00 | 6,365.00 | 6,290.00 | 6,355.00 | 6,344.35 | 1.84% | 1,906 |
| Sep 18, 2026 | 6,265.00 | 6,265.00 | 6,210.00 | 6,240.00 | 6,229.54 | -0.08% | 325 |
| Sep 17, 2026 | 6,170.00 | 6,270.00 | 6,170.00 | 6,245.00 | 6,234.53 | 1.63% | 160 |
| Sep 16, 2026 | 6,195.00 | 6,250.00 | 6,145.00 | 6,145.00 | 6,134.70 | -0.41% | 1,186 |
| Sep 15, 2026 | 5,950.00 | 6,180.00 | 5,950.00 | 6,170.00 | 6,159.66 | 3.18% | 15,113 |
| Sep 14, 2026 | 5,940.00 | 6,010.00 | 5,900.00 | 5,980.00 | 5,969.98 | 2.57% | 13,497 |
| Sep 11, 2026 | 5,920.00 | 5,955.00 | 5,700.00 | 5,830.00 | 5,820.23 | -1.52% | 1,405 |
| Sep 10, 2026 | 5,990.00 | 6,025.00 | 5,915.00 | 5,920.00 | 5,910.08 | -1.74% | 1,106 |
| Sep 9, 2026 | 5,970.00 | 6,055.00 | 5,970.00 | 6,025.00 | 6,014.90 | -0.08% | 350 |
| Sep 8, 2026 | 6,040.00 | 6,060.00 | 6,025.00 | 6,030.00 | 6,019.89 | -0.82% | 2,076 |
| Sep 4, 2026 | 6,075.00 | 6,105.00 | 6,065.00 | 6,080.00 | 6,069.81 | -1.54% | 276 |
| Sep 3, 2026 | 6,200.00 | 6,200.00 | 6,070.00 | 6,175.00 | 6,164.65 | -0.16% | 260 |
| Sep 2, 2026 | 6,250.00 | 6,250.00 | 6,165.00 | 6,185.00 | 6,174.63 | 1.81% | 1,816 |
| Sep 1, 2026 | 6,140.00 | 6,140.00 | 6,070.00 | 6,075.00 | 6,064.82 | -3.57% | 418 |
| Aug 31, 2026 | 6,355.00 | 6,360.00 | 6,295.00 | 6,300.00 | 6,289.44 | -1.95% | 1,365 |
| Aug 28, 2026 | 6,425.00 | 6,430.00 | 6,375.00 | 6,425.00 | 6,414.23 | 0.94% | 3,329 |
| Aug 27, 2026 | 6,445.00 | 6,470.00 | 6,365.00 | 6,365.00 | 6,354.33 | -0.47% | 514 |
| Aug 26, 2026 | 6,320.00 | 6,445.00 | 6,320.00 | 6,395.00 | 6,384.28 | 0.63% | 1,669 |
| Aug 25, 2026 | 6,295.00 | 6,375.00 | 6,295.00 | 6,355.00 | 6,344.35 | - | 274 |
| Aug 24, 2026 | 6,450.00 | 6,475.00 | 6,340.00 | 6,355.00 | 6,344.35 | -1.40% | 2,225 |
| Aug 21, 2026 | 6,330.00 | 6,455.00 | 6,295.00 | 6,445.00 | 6,434.20 | 1.66% | 2,922 |