Danaher Corporation (BCBA:DHR)
Argentina · Delayed Price · Currency is ARS 6,570.00
+40.00 (0.61%)
At close: Sep 23, 2026
BCBA:DHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,580.00 | 6,580.00 | 6,500.00 | 6,570.00 | 6,570.00 | 0.61% | 261 |
| Sep 22, 2026 | 6,340.00 | 6,570.00 | 6,340.00 | 6,530.00 | 6,530.00 | 2.75% | 1,652 |
| Sep 21, 2026 | 6,290.00 | 6,365.00 | 6,290.00 | 6,355.00 | 6,355.00 | 1.84% | 1,906 |
| Sep 18, 2026 | 6,265.00 | 6,265.00 | 6,210.00 | 6,240.00 | 6,240.00 | -0.08% | 325 |
| Sep 17, 2026 | 6,170.00 | 6,270.00 | 6,170.00 | 6,245.00 | 6,245.00 | 1.63% | 160 |
| Sep 16, 2026 | 6,195.00 | 6,250.00 | 6,145.00 | 6,145.00 | 6,145.00 | -0.41% | 1,186 |
| Sep 15, 2026 | 5,950.00 | 6,180.00 | 5,950.00 | 6,170.00 | 6,170.00 | 3.18% | 15,113 |
| Sep 14, 2026 | 5,940.00 | 6,010.00 | 5,900.00 | 5,980.00 | 5,980.00 | 2.57% | 13,497 |
| Sep 11, 2026 | 5,920.00 | 5,955.00 | 5,700.00 | 5,830.00 | 5,830.00 | -1.52% | 1,405 |
| Sep 10, 2026 | 5,990.00 | 6,025.00 | 5,915.00 | 5,920.00 | 5,920.00 | -1.74% | 1,106 |
| Sep 9, 2026 | 5,970.00 | 6,055.00 | 5,970.00 | 6,025.00 | 6,025.00 | -0.08% | 350 |
| Sep 8, 2026 | 6,040.00 | 6,060.00 | 6,025.00 | 6,030.00 | 6,030.00 | -0.82% | 2,076 |
| Sep 4, 2026 | 6,075.00 | 6,105.00 | 6,065.00 | 6,080.00 | 6,080.00 | -1.54% | 276 |
| Sep 3, 2026 | 6,200.00 | 6,200.00 | 6,070.00 | 6,175.00 | 6,175.00 | -0.16% | 260 |
| Sep 2, 2026 | 6,250.00 | 6,250.00 | 6,165.00 | 6,185.00 | 6,185.00 | 1.81% | 1,816 |
| Sep 1, 2026 | 6,140.00 | 6,140.00 | 6,070.00 | 6,075.00 | 6,075.00 | -3.57% | 418 |
| Aug 31, 2026 | 6,355.00 | 6,360.00 | 6,295.00 | 6,300.00 | 6,300.00 | -1.95% | 1,365 |
| Aug 28, 2026 | 6,425.00 | 6,430.00 | 6,375.00 | 6,425.00 | 6,425.00 | 0.94% | 3,329 |
| Aug 27, 2026 | 6,445.00 | 6,470.00 | 6,365.00 | 6,365.00 | 6,365.00 | -0.47% | 514 |
| Aug 26, 2026 | 6,320.00 | 6,445.00 | 6,320.00 | 6,395.00 | 6,395.00 | 0.63% | 1,669 |
| Aug 25, 2026 | 6,295.00 | 6,375.00 | 6,295.00 | 6,355.00 | 6,355.00 | - | 274 |
| Aug 24, 2026 | 6,450.00 | 6,475.00 | 6,340.00 | 6,355.00 | 6,355.00 | -1.40% | 2,225 |
| Aug 21, 2026 | 6,330.00 | 6,455.00 | 6,295.00 | 6,445.00 | 6,445.00 | 1.66% | 2,922 |
| Aug 20, 2026 | 6,200.00 | 6,435.00 | 6,200.00 | 6,340.00 | 6,340.00 | 2.67% | 1,189 |
| Aug 19, 2026 | 6,040.00 | 6,205.00 | 6,040.00 | 6,175.00 | 6,175.00 | 6.28% | 2,379 |
| Aug 18, 2026 | 5,970.00 | 5,970.00 | 5,810.00 | 5,810.00 | 5,810.00 | -1.27% | 802 |
| Aug 14, 2026 | 5,955.00 | 5,955.00 | 5,885.00 | 5,885.00 | 5,885.00 | -1.26% | 8,626 |
| Aug 13, 2026 | 6,050.00 | 6,050.00 | 5,960.00 | 5,960.00 | 5,960.00 | -1.32% | 336 |
| Aug 12, 2026 | 5,970.00 | 6,090.00 | 5,970.00 | 6,040.00 | 6,040.00 | -0.49% | 139 |
| Aug 11, 2026 | 6,040.00 | 6,095.00 | 6,040.00 | 6,070.00 | 6,070.00 | -0.16% | 290 |
| Aug 10, 2026 | 5,990.00 | 6,095.00 | 5,990.00 | 6,080.00 | 6,080.00 | 1.93% | 883 |
| Aug 7, 2026 | 5,885.00 | 5,995.00 | 5,885.00 | 5,965.00 | 5,965.00 | 2.67% | 1,261 |
| Aug 6, 2026 | 5,790.00 | 5,820.00 | 5,735.00 | 5,810.00 | 5,810.00 | 0.35% | 1,624 |
| Aug 5, 2026 | 5,785.00 | 5,870.00 | 5,760.00 | 5,790.00 | 5,790.00 | 2.30% | 2,002 |
| Aug 4, 2026 | 5,785.00 | 5,785.00 | 5,660.00 | 5,660.00 | 5,660.00 | -1.91% | 188 |
| Aug 3, 2026 | 5,720.00 | 5,815.00 | 5,705.00 | 5,770.00 | 5,770.00 | 1.76% | 2,460 |
| Jul 31, 2026 | 5,655.00 | 5,745.00 | 5,655.00 | 5,670.00 | 5,670.00 | 0.35% | 455 |
| Jul 30, 2026 | 5,665.00 | 5,740.00 | 5,635.00 | 5,650.00 | 5,650.00 | -1.65% | 299 |
| Jul 29, 2026 | 5,930.00 | 5,960.00 | 5,745.00 | 5,745.00 | 5,745.00 | -2.79% | 322 |
| Jul 28, 2026 | 5,960.00 | 6,225.00 | 5,865.00 | 5,910.00 | 5,910.00 | 2.07% | 3,009 |
| Jul 27, 2026 | 5,655.00 | 5,805.00 | 5,630.00 | 5,790.00 | 5,790.00 | 2.30% | 2,855 |
| Jul 24, 2026 | 5,685.00 | 5,695.00 | 5,620.00 | 5,660.00 | 5,660.00 | 0.35% | 928 |
| Jul 23, 2026 | 5,415.00 | 5,640.00 | 5,400.00 | 5,640.00 | 5,640.00 | 8.78% | 7,375 |
| Jul 22, 2026 | 5,155.00 | 5,250.00 | 5,035.00 | 5,185.00 | 5,185.00 | 0.48% | 7,905 |
| Jul 21, 2026 | 5,025.00 | 5,215.00 | 4,980.00 | 5,160.00 | 5,160.00 | -11.72% | 22,629 |
| Jul 20, 2026 | 5,950.00 | 5,950.00 | 5,845.00 | 5,845.00 | 5,845.00 | -1.43% | 1,154 |
| Jul 17, 2026 | 5,945.00 | 5,985.00 | 5,900.00 | 5,930.00 | 5,930.00 | 0.17% | 571 |
| Jul 16, 2026 | 5,895.00 | 5,960.00 | 5,860.00 | 5,920.00 | 5,920.00 | 1.98% | 484 |
| Jul 15, 2026 | 5,840.00 | 5,840.00 | 5,765.00 | 5,805.00 | 5,805.00 | 0.69% | 433 |
| Jul 14, 2026 | 5,800.00 | 5,800.00 | 5,695.00 | 5,765.00 | 5,765.00 | -1.28% | 1,191 |