Danaher Corporation (BCBA:DHR)
Argentina · Delayed Price · Currency is ARS 4,972.50
+30.00 (0.61%)
At close: Apr 30, 2026
BCBA:DHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4,927.50 | 4,987.50 | 4,927.50 | 4,972.50 | 4,972.50 | 0.61% | 737 |
| Apr 29, 2026 | 4,947.50 | 4,972.50 | 4,900.00 | 4,942.50 | 4,942.50 | -0.90% | 3,073 |
| Apr 28, 2026 | 5,030.00 | 5,035.00 | 4,962.50 | 4,987.50 | 4,987.50 | -1.43% | 740 |
| Apr 27, 2026 | 4,997.50 | 5,095.00 | 4,997.50 | 5,060.00 | 5,060.00 | 2.27% | 3,844 |
| Apr 24, 2026 | 4,930.00 | 4,952.50 | 4,887.50 | 4,947.50 | 4,947.50 | 0.87% | 775 |
| Apr 23, 2026 | 4,830.00 | 4,912.50 | 4,800.00 | 4,905.00 | 4,905.00 | -2.10% | 1,788 |
| Apr 22, 2026 | 5,285.00 | 5,285.00 | 5,000.00 | 5,010.00 | 5,010.00 | -5.29% | 1,126 |
| Apr 21, 2026 | 5,450.00 | 5,450.00 | 5,200.00 | 5,290.00 | 5,290.00 | -0.84% | 2,329 |
| Apr 20, 2026 | 5,255.00 | 5,335.00 | 5,235.00 | 5,335.00 | 5,335.00 | 1.14% | 4,243 |
| Apr 17, 2026 | 5,270.00 | 5,285.00 | 5,255.00 | 5,275.00 | 5,275.00 | 1.25% | 277 |
| Apr 16, 2026 | 5,235.00 | 5,240.00 | 5,200.00 | 5,210.00 | 5,210.00 | -2.53% | 27,045 |
| Apr 15, 2026 | 5,390.00 | 5,390.00 | 5,345.00 | 5,345.00 | 5,345.00 | -1.29% | 308 |
| Apr 14, 2026 | 5,375.00 | 5,425.00 | 5,360.00 | 5,415.00 | 5,415.00 | 1.98% | 2,154 |
| Apr 13, 2026 | 5,200.00 | 5,315.00 | 5,200.00 | 5,310.00 | 5,310.00 | 2.02% | 453 |
| Apr 10, 2026 | 5,240.00 | 5,240.00 | 5,185.00 | 5,205.00 | 5,205.00 | -1.05% | 4,121 |
| Apr 9, 2026 | 5,245.00 | 5,355.00 | 5,240.00 | 5,260.00 | 5,260.00 | -1.68% | 15 |
| Apr 8, 2026 | 5,360.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2.39% | 23 |
| Apr 7, 2026 | 5,250.00 | 5,275.00 | 5,190.00 | 5,225.00 | 5,225.00 | -0.67% | 204 |
| Apr 6, 2026 | 5,225.00 | 5,285.00 | 5,220.00 | 5,260.00 | 5,260.00 | -0.19% | 192 |
| Apr 1, 2026 | 5,200.00 | 5,280.00 | 5,200.00 | 5,270.00 | 5,270.00 | 2.63% | 10,184 |
| Mar 31, 2026 | 5,125.00 | 5,185.00 | 5,125.00 | 5,135.00 | 5,135.00 | 1.18% | 3,862 |
| Mar 30, 2026 | 4,987.50 | 5,075.00 | 4,987.50 | 5,075.00 | 5,075.00 | 1.96% | 420 |
| Mar 27, 2026 | 4,920.00 | 4,977.50 | 4,917.50 | 4,977.50 | 4,977.50 | -1.04% | 2,161 |
| Mar 26, 2026 | 5,055.00 | 5,060.00 | 5,000.00 | 5,030.00 | 5,019.86 | -0.10% | 10,894 |
| Mar 25, 2026 | 5,215.00 | 5,215.00 | 4,967.50 | 5,035.00 | 5,024.85 | -2.04% | 183 |
| Mar 23, 2026 | 5,165.00 | 5,190.00 | 5,140.00 | 5,140.00 | 5,129.64 | 0.19% | 14 |
| Mar 20, 2026 | 5,140.00 | 5,160.00 | 5,125.00 | 5,130.00 | 5,119.66 | -0.48% | 33 |
| Mar 19, 2026 | 5,100.00 | 5,155.00 | 5,100.00 | 5,155.00 | 5,144.61 | -1.15% | 960 |
| Mar 18, 2026 | 5,270.00 | 5,270.00 | 5,180.00 | 5,215.00 | 5,204.49 | -0.95% | 351 |
| Mar 17, 2026 | 5,265.00 | 5,310.00 | 5,260.00 | 5,265.00 | 5,254.39 | 1.35% | 619 |
| Mar 16, 2026 | 5,145.00 | 5,195.00 | 5,100.00 | 5,195.00 | 5,184.53 | 1.86% | 178 |
| Mar 13, 2026 | 5,110.00 | 5,110.00 | 5,000.00 | 5,100.00 | 5,089.72 | 0.59% | 463 |
| Mar 12, 2026 | 5,230.00 | 5,230.00 | 5,050.00 | 5,070.00 | 5,059.78 | -3.34% | 366 |
| Mar 11, 2026 | 5,270.00 | 5,290.00 | 5,245.00 | 5,245.00 | 5,234.43 | -0.66% | 142 |
| Mar 10, 2026 | 5,320.00 | 5,350.00 | 5,270.00 | 5,280.00 | 5,269.36 | -2.13% | 1,340 |
| Mar 9, 2026 | 5,310.00 | 5,395.00 | 5,310.00 | 5,395.00 | 5,384.12 | 0.65% | 152 |
| Mar 6, 2026 | 5,625.00 | 5,625.00 | 5,350.00 | 5,360.00 | 5,349.19 | -1.65% | 452 |
| Mar 5, 2026 | 5,565.00 | 5,565.00 | 5,440.00 | 5,450.00 | 5,439.01 | -2.07% | 57 |
| Mar 4, 2026 | 5,635.00 | 5,635.00 | 5,495.00 | 5,565.00 | 5,553.78 | -0.27% | 2,100 |
| Mar 3, 2026 | 5,605.00 | 5,605.00 | 5,485.00 | 5,580.00 | 5,568.75 | 0.09% | 381 |
| Mar 2, 2026 | 5,540.00 | 5,660.00 | 5,520.00 | 5,575.00 | 5,563.76 | -0.54% | 728 |
| Feb 27, 2026 | 5,760.00 | 5,760.00 | 5,605.00 | 5,605.00 | 5,593.70 | -2.35% | 2,335 |
| Feb 26, 2026 | 5,695.00 | 5,740.00 | 5,665.00 | 5,740.00 | 5,728.43 | 1.06% | 97 |
| Feb 25, 2026 | 5,615.00 | 5,690.00 | 5,615.00 | 5,680.00 | 5,668.55 | 0.71% | 45 |
| Feb 24, 2026 | 5,625.00 | 5,700.00 | 5,625.00 | 5,640.00 | 5,628.63 | 0.89% | 189 |
| Feb 23, 2026 | 5,590.00 | 5,590.00 | 5,540.00 | 5,590.00 | 5,578.73 | -0.53% | 90 |
| Feb 20, 2026 | 5,550.00 | 5,720.00 | 5,550.00 | 5,620.00 | 5,608.67 | 0.09% | 7 |
| Feb 19, 2026 | 5,540.00 | 5,615.00 | 5,540.00 | 5,615.00 | 5,603.68 | 0.63% | 3,241 |
| Feb 18, 2026 | 5,760.00 | 5,760.00 | 5,565.00 | 5,580.00 | 5,568.75 | -3.29% | 1,252 |
| Feb 13, 2026 | 5,860.00 | 5,860.00 | 5,765.00 | 5,770.00 | 5,758.37 | -0.77% | 1,063 |