Danaher Corporation (BCBA:DHR)
Argentina · Delayed Price · Currency is ARS 5,635.00
-5.00 (-0.09%)
Last updated: Jul 24, 2026, 2:03 PM BRT
BCBA:DHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5,685.00 | 5,695.00 | 5,620.00 | 5,660.00 | 5,660.00 | 0.35% | 928 |
| Jul 23, 2026 | 5,415.00 | 5,640.00 | 5,400.00 | 5,640.00 | 5,640.00 | 8.78% | 7,375 |
| Jul 22, 2026 | 5,155.00 | 5,250.00 | 5,035.00 | 5,185.00 | 5,185.00 | 0.48% | 7,905 |
| Jul 21, 2026 | 5,025.00 | 5,215.00 | 4,980.00 | 5,160.00 | 5,160.00 | -11.72% | 22,629 |
| Jul 20, 2026 | 5,950.00 | 5,950.00 | 5,845.00 | 5,845.00 | 5,845.00 | -1.43% | 1,154 |
| Jul 17, 2026 | 5,945.00 | 5,985.00 | 5,900.00 | 5,930.00 | 5,930.00 | 0.17% | 571 |
| Jul 16, 2026 | 5,895.00 | 5,960.00 | 5,860.00 | 5,920.00 | 5,920.00 | 1.98% | 484 |
| Jul 15, 2026 | 5,840.00 | 5,840.00 | 5,765.00 | 5,805.00 | 5,805.00 | 0.69% | 433 |
| Jul 14, 2026 | 5,800.00 | 5,800.00 | 5,695.00 | 5,765.00 | 5,765.00 | -1.28% | 1,191 |
| Jul 13, 2026 | 5,775.00 | 5,845.00 | 5,750.00 | 5,840.00 | 5,840.00 | 1.13% | 2,141 |
| Jul 10, 2026 | 5,760.00 | 5,785.00 | 5,730.00 | 5,775.00 | 5,775.00 | 4.43% | 874 |
| Jul 8, 2026 | 5,640.00 | 5,640.00 | 5,530.00 | 5,530.00 | 5,530.00 | -1.78% | 313 |
| Jul 7, 2026 | 5,685.00 | 5,685.00 | 5,615.00 | 5,630.00 | 5,630.00 | -0.35% | 143 |
| Jul 6, 2026 | 5,575.00 | 5,685.00 | 5,555.00 | 5,650.00 | 5,650.00 | -5.83% | 742 |
| Jul 3, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.17% | 5 |
| Jul 2, 2026 | 5,750.00 | 5,760.00 | 5,685.00 | 5,760.00 | 5,760.00 | 2.67% | 894 |
| Jul 1, 2026 | 5,630.00 | 5,700.00 | 5,600.00 | 5,610.00 | 5,610.00 | 2.09% | 3,036 |
| Jun 30, 2026 | 5,465.00 | 5,505.00 | 5,450.00 | 5,495.00 | 5,495.00 | -0.36% | 3,323 |
| Jun 29, 2026 | 5,515.00 | 5,565.00 | 5,490.00 | 5,515.00 | 5,515.00 | -0.72% | 7,423 |
| Jun 26, 2026 | 5,590.00 | 5,620.00 | 5,490.00 | 5,555.00 | 5,555.00 | 0.83% | 855 |
| Jun 25, 2026 | 5,615.00 | 5,640.00 | 5,510.00 | 5,520.00 | 5,509.06 | 2.22% | 7,393 |
| Jun 24, 2026 | 5,380.00 | 5,420.00 | 5,355.00 | 5,400.00 | 5,389.30 | 5.26% | 595 |
| Jun 23, 2026 | 5,085.00 | 5,155.00 | 5,040.00 | 5,130.00 | 5,119.83 | 2.50% | 1,696 |
| Jun 22, 2026 | 5,025.00 | 5,055.00 | 4,927.50 | 5,005.00 | 4,995.08 | -5.39% | 1,960 |
| Jun 19, 2026 | 4,792.50 | 5,390.00 | 4,792.50 | 5,290.00 | 5,279.52 | 7.25% | 261 |
| Jun 18, 2026 | 4,945.00 | 4,982.50 | 4,932.50 | 4,932.50 | 4,922.73 | -0.15% | 248 |
| Jun 17, 2026 | 4,992.50 | 4,997.50 | 4,890.00 | 4,940.00 | 4,930.21 | -1.69% | 65 |
| Jun 16, 2026 | 5,075.00 | 5,085.00 | 5,020.00 | 5,025.00 | 5,015.04 | 0.90% | 816 |
| Jun 12, 2026 | 4,977.50 | 5,020.00 | 4,977.50 | 4,980.00 | 4,970.13 | -0.20% | 55 |
| Jun 11, 2026 | 5,075.00 | 5,075.00 | 4,912.50 | 4,990.00 | 4,980.11 | -3.29% | 36,089 |
| Jun 10, 2026 | 5,210.00 | 5,245.00 | 5,155.00 | 5,160.00 | 5,149.78 | -2.27% | 88 |
| Jun 9, 2026 | 5,245.00 | 5,315.00 | 5,215.00 | 5,280.00 | 5,269.54 | 2.33% | 23,437 |
| Jun 8, 2026 | 5,205.00 | 5,215.00 | 5,155.00 | 5,160.00 | 5,149.78 | - | 1,611 |
| Jun 5, 2026 | 5,225.00 | 5,330.00 | 5,135.00 | 5,160.00 | 5,149.78 | -0.77% | 6,605 |
| Jun 4, 2026 | 5,100.00 | 5,265.00 | 5,100.00 | 5,200.00 | 5,189.70 | 4.21% | 2,956 |
| Jun 3, 2026 | 4,877.50 | 5,015.00 | 4,867.50 | 4,990.00 | 4,980.11 | 2.41% | 1,545 |
| Jun 2, 2026 | 4,937.50 | 4,962.50 | 4,870.00 | 4,872.50 | 4,862.85 | -2.26% | 1,162 |
| Jun 1, 2026 | 5,000.00 | 5,000.00 | 4,937.50 | 4,985.00 | 4,975.12 | -0.40% | 407 |
| May 29, 2026 | 4,967.50 | 5,070.00 | 4,967.50 | 5,005.00 | 4,995.08 | 0.75% | 1,829 |
| May 28, 2026 | 4,892.50 | 4,975.00 | 4,870.00 | 4,967.50 | 4,957.66 | 5.02% | 3,794 |
| May 27, 2026 | 4,790.00 | 4,790.00 | 4,705.00 | 4,730.00 | 4,720.63 | -1.15% | 144 |
| May 26, 2026 | 4,707.50 | 4,790.00 | 4,680.00 | 4,785.00 | 4,775.52 | 1.65% | 4,796 |
| May 22, 2026 | 4,780.00 | 4,780.00 | 4,700.00 | 4,707.50 | 4,698.17 | -0.89% | 898 |
| May 21, 2026 | 4,617.50 | 4,772.50 | 4,617.50 | 4,750.00 | 4,740.59 | 1.44% | 500 |
| May 20, 2026 | 4,547.50 | 4,715.00 | 4,532.50 | 4,682.50 | 4,673.22 | 1.63% | 661 |
| May 19, 2026 | 4,600.00 | 4,725.00 | 4,600.00 | 4,607.50 | 4,598.37 | 2.90% | 2,077 |
| May 18, 2026 | 4,450.00 | 4,532.50 | 4,450.00 | 4,477.50 | 4,468.63 | 0.84% | 3,270 |
| May 15, 2026 | 4,510.00 | 4,545.00 | 4,430.00 | 4,440.00 | 4,431.20 | -1.72% | 1,675 |
| May 14, 2026 | 4,562.50 | 4,665.00 | 4,510.00 | 4,517.50 | 4,508.55 | -0.66% | 3,611 |
| May 13, 2026 | 4,515.00 | 4,565.00 | 4,492.50 | 4,547.50 | 4,538.49 | 0.78% | 1,771 |