The Walt Disney Company (BCBA:DISN)
Argentina · Delayed Price · Currency is ARS 13,200
-250 (-1.86%)
Last updated: Aug 1, 2025
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13,075.00 | 13,400.00 | 13,075.00 | 13,400.00 | - | -0.37% | 1,914 |
| Jul 31, 2025 | 13,400.00 | 13,625.00 | 13,250.00 | 13,450.00 | - | 2.67% | 8,096 |
| Jul 30, 2025 | 13,000.00 | 13,200.00 | 12,850.00 | 13,100.00 | - | 1.55% | 6,559 |
| Jul 29, 2025 | 13,000.00 | 13,150.00 | 12,875.00 | 12,900.00 | - | -0.96% | 14,708 |
| Jul 28, 2025 | 12,975.00 | 13,050.00 | 12,900.00 | 13,025.00 | - | -0.19% | 7,956 |
| Jul 25, 2025 | 12,900.00 | 13,125.00 | 12,875.00 | 13,050.00 | - | 0.97% | 24,273 |
| Jul 24, 2025 | 12,975.00 | 13,075.00 | 12,850.00 | 12,925.00 | - | -0.19% | 10,470 |
| Jul 23, 2025 | 12,850.00 | 13,025.00 | 12,850.00 | 12,950.00 | - | 1.77% | 6,785 |
| Jul 22, 2025 | 12,950.00 | 13,025.00 | 12,700.00 | 12,725.00 | - | -1.93% | 7,560 |
| Jul 21, 2025 | 13,150.00 | 13,200.00 | 12,950.00 | 12,975.00 | - | -0.57% | 6,202 |
| Jul 18, 2025 | 13,000.00 | 13,150.00 | 12,900.00 | 13,050.00 | - | -0.19% | 6,206 |
| Jul 17, 2025 | 12,800.00 | 13,100.00 | 12,750.00 | 13,075.00 | - | 2.75% | 17,620 |
| Jul 16, 2025 | 12,650.00 | 12,800.00 | 12,550.00 | 12,725.00 | - | 0.79% | 10,876 |
| Jul 15, 2025 | 13,000.00 | 13,000.00 | 12,625.00 | 12,625.00 | - | -2.70% | 10,835 |
| Jul 14, 2025 | 12,725.00 | 13,050.00 | 12,675.00 | 12,975.00 | - | 2.37% | 13,677 |
| Jul 11, 2025 | 12,800.00 | 12,850.00 | 12,650.00 | 12,675.00 | - | -1.17% | 8,529 |
| Jul 10, 2025 | 12,900.00 | 12,925.00 | 12,775.00 | 12,825.00 | - | 0.39% | 8,481 |
| Jul 8, 2025 | 13,200.00 | 13,200.00 | 12,775.00 | 12,775.00 | - | -2.29% | 9,069 |
| Jul 7, 2025 | 12,900.00 | 13,125.00 | 12,900.00 | 13,075.00 | - | 2.15% | 18,598 |
| Jul 4, 2025 | 12,725.00 | 12,950.00 | 12,550.00 | 12,800.00 | - | 0.20% | 4,003 |
| Jul 3, 2025 | 12,725.00 | 12,850.00 | 12,575.00 | 12,775.00 | - | 0.39% | 14,043 |
| Jul 2, 2025 | 12,650.00 | 12,800.00 | 12,600.00 | 12,725.00 | - | 0.20% | 18,646 |
| Jul 1, 2025 | 12,500.00 | 12,750.00 | 12,350.00 | 12,700.00 | - | 1.20% | 22,721 |
| Jun 30, 2025 | 12,325.00 | 12,575.00 | 12,300.00 | 12,550.00 | - | 2.66% | 16,476 |
| Jun 27, 2025 | 12,200.00 | 12,300.00 | 12,150.00 | 12,225.00 | - | 0.41% | 14,706 |
| Jun 26, 2025 | 11,975.00 | 12,200.00 | 11,975.00 | 12,175.00 | - | 1.88% | 11,619 |
| Jun 25, 2025 | 11,750.00 | 11,975.00 | 11,650.00 | 11,950.00 | - | 1.92% | 19,243 |
| Jun 24, 2025 | 11,800.00 | 11,825.00 | 11,675.00 | 11,725.00 | - | 0.86% | 6,052 |
| Jun 23, 2025 | 11,400.00 | 11,725.00 | 11,300.00 | 11,625.00 | - | 2.65% | 16,781 |
| Jun 19, 2025 | 11,425.00 | 11,575.00 | 11,125.00 | 11,325.00 | - | -1.09% | 5,841 |
| Jun 18, 2025 | 11,500.00 | 11,625.00 | 11,250.00 | 11,450.00 | - | -1.08% | 15,727 |
| Jun 17, 2025 | 11,750.00 | 11,800.00 | 11,525.00 | 11,575.00 | - | -1.07% | 12,780 |
| Jun 13, 2025 | 11,725.00 | 11,750.00 | 11,625.00 | 11,700.00 | - | -0.43% | 25,854 |
| Jun 12, 2025 | 11,825.00 | 11,900.00 | 11,675.00 | 11,750.00 | - | -0.42% | 34,295 |
| Jun 11, 2025 | 11,825.00 | 11,900.00 | 11,750.00 | 11,800.00 | - | 0.21% | 14,923 |
| Jun 10, 2025 | 11,550.00 | 12,000.00 | 11,550.00 | 11,775.00 | - | 1.95% | 26,207 |
| Jun 9, 2025 | 11,350.00 | 11,600.00 | 11,350.00 | 11,550.00 | - | 1.76% | 19,504 |
| Jun 6, 2025 | 11,325.00 | 11,400.00 | 11,300.00 | 11,350.00 | - | 1.11% | 10,738 |
| Jun 5, 2025 | 11,375.00 | 11,475.00 | 11,125.00 | 11,225.00 | - | -0.88% | 9,894 |
| Jun 4, 2025 | 11,300.00 | 11,375.00 | 11,225.00 | 11,325.00 | - | 0.22% | 9,895 |
| Jun 3, 2025 | 11,250.00 | 11,450.00 | 11,225.00 | 11,300.00 | - | 1.12% | 9,786 |
| Jun 2, 2025 | 11,200.00 | 11,325.00 | 11,125.00 | 11,175.00 | - | -1.32% | 12,267 |
| May 30, 2025 | 11,125.00 | 11,375.00 | 11,125.00 | 11,325.00 | - | 2.03% | 7,897 |
| May 29, 2025 | 10,925.00 | 11,125.00 | 10,900.00 | 11,100.00 | - | 1.60% | 12,304 |
| May 28, 2025 | 10,925.00 | 11,000.00 | 10,875.00 | 10,925.00 | - | -0.23% | 5,363 |
| May 27, 2025 | 10,675.00 | 11,000.00 | 10,675.00 | 10,950.00 | - | 5.04% | 17,072 |
| May 26, 2025 | 10,600.00 | 10,725.00 | 10,250.00 | 10,425.00 | - | -1.42% | 3,284 |
| May 23, 2025 | 10,600.00 | 10,650.00 | 10,525.00 | 10,575.00 | - | -1.40% | 5,912 |
| May 22, 2025 | 10,725.00 | 10,800.00 | 10,675.00 | 10,725.00 | - | 0.70% | 12,010 |
| May 21, 2025 | 10,825.00 | 10,925.00 | 10,650.00 | 10,650.00 | - | -2.52% | 19,426 |