The Walt Disney Company (BCBA:DISN)
Argentina · Delayed Price · Currency is ARS 12,680
-250 (-1.93%)
At close: Mar 2, 2026
The Walt Disney Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12,810.00 | 12,930.00 | 12,560.00 | 12,680.00 | 12,680.00 | -1.93% | 7,688 |
| Feb 27, 2026 | 13,030.00 | 13,070.00 | 12,860.00 | 12,930.00 | 12,930.00 | -0.77% | 5,394 |
| Feb 26, 2026 | 13,010.00 | 13,150.00 | 12,920.00 | 13,030.00 | 13,030.00 | 1.24% | 9,632 |
| Feb 25, 2026 | 12,910.00 | 12,930.00 | 12,620.00 | 12,870.00 | 12,870.00 | 0.78% | 7,936 |
| Feb 24, 2026 | 12,510.00 | 12,940.00 | 12,470.00 | 12,770.00 | 12,770.00 | 2.49% | 8,883 |
| Feb 23, 2026 | 12,560.00 | 12,660.00 | 12,340.00 | 12,460.00 | 12,460.00 | -2.35% | 6,624 |
| Feb 20, 2026 | 12,550.00 | 12,960.00 | 12,550.00 | 12,760.00 | 12,760.00 | -0.31% | 4,034 |
| Feb 19, 2026 | 12,890.00 | 13,030.00 | 12,720.00 | 12,800.00 | 12,800.00 | -1.54% | 7,112 |
| Feb 18, 2026 | 12,720.00 | 13,170.00 | 12,720.00 | 13,000.00 | 13,000.00 | 0.85% | 30,803 |
| Feb 13, 2026 | 12,630.00 | 12,940.00 | 12,350.00 | 12,890.00 | 12,890.00 | 2.96% | 12,550 |
| Feb 12, 2026 | 13,310.00 | 13,310.00 | 12,380.00 | 12,520.00 | 12,520.00 | -5.79% | 18,689 |
| Feb 11, 2026 | 13,480.00 | 13,480.00 | 13,260.00 | 13,290.00 | 13,290.00 | -1.92% | 13,053 |
| Feb 10, 2026 | 13,000.00 | 13,600.00 | 13,000.00 | 13,550.00 | 13,550.00 | 2.65% | 9,646 |
| Feb 9, 2026 | 13,450.00 | 13,680.00 | 13,180.00 | 13,200.00 | 13,200.00 | -2.08% | 8,050 |
| Feb 6, 2026 | 13,110.00 | 13,590.00 | 13,100.00 | 13,480.00 | 13,480.00 | 1.74% | 13,247 |
| Feb 5, 2026 | 13,130.00 | 13,500.00 | 13,130.00 | 13,250.00 | 13,250.00 | -1.27% | 9,039 |
| Feb 4, 2026 | 13,300.00 | 13,550.00 | 12,900.00 | 13,420.00 | 13,420.00 | 3.95% | 14,284 |
| Feb 3, 2026 | 13,220.00 | 13,240.00 | 12,700.00 | 12,910.00 | 12,910.00 | -1.22% | 17,555 |
| Feb 2, 2026 | 14,030.00 | 14,030.00 | 13,000.00 | 13,070.00 | 13,070.00 | -7.17% | 38,731 |
| Jan 30, 2026 | 13,910.00 | 14,130.00 | 13,910.00 | 14,080.00 | 14,080.00 | 0.64% | 13,501 |
| Jan 29, 2026 | 13,750.00 | 14,000.00 | 13,690.00 | 13,990.00 | 13,990.00 | 1.67% | 40,362 |
| Jan 28, 2026 | 13,830.00 | 13,970.00 | 13,730.00 | 13,760.00 | 13,760.00 | -0.79% | 7,113 |
| Jan 27, 2026 | 14,130.00 | 14,160.00 | 13,850.00 | 13,870.00 | 13,870.00 | -1.84% | 10,012 |
| Jan 26, 2026 | 14,120.00 | 14,160.00 | 13,920.00 | 14,130.00 | 14,130.00 | 1.29% | 9,413 |
| Jan 23, 2026 | 14,240.00 | 14,240.00 | 13,930.00 | 13,950.00 | 13,950.00 | -1.06% | 12,058 |
| Jan 22, 2026 | 14,290.00 | 14,340.00 | 14,080.00 | 14,100.00 | 14,100.00 | -0.84% | 17,100 |
| Jan 21, 2026 | 13,900.00 | 14,260.00 | 13,800.00 | 14,220.00 | 14,220.00 | 2.16% | 10,179 |
| Jan 20, 2026 | 13,820.00 | 14,040.00 | 13,770.00 | 13,920.00 | 13,920.00 | - | 11,199 |
| Jan 19, 2026 | 14,100.00 | 14,100.00 | 13,540.00 | 13,920.00 | 13,920.00 | -0.93% | 5,776 |
| Jan 16, 2026 | 14,320.00 | 14,380.00 | 14,030.00 | 14,050.00 | 14,050.00 | -1.68% | 4,762 |
| Jan 15, 2026 | 14,310.00 | 14,520.00 | 14,170.00 | 14,290.00 | 14,290.00 | 0.14% | 5,249 |
| Jan 14, 2026 | 14,410.00 | 14,470.00 | 14,250.00 | 14,270.00 | 14,270.00 | -0.14% | 4,641 |
| Jan 13, 2026 | 14,360.00 | 14,510.00 | 14,200.00 | 14,290.00 | 14,290.00 | -0.56% | 5,137 |
| Jan 12, 2026 | 14,640.00 | 14,750.00 | 14,340.00 | 14,370.00 | 14,370.00 | -1.78% | 7,361 |
| Jan 9, 2026 | 14,510.00 | 14,740.00 | 14,510.00 | 14,630.00 | 14,630.00 | 0.41% | 6,116 |
| Jan 8, 2026 | 14,460.00 | 14,680.00 | 14,240.00 | 14,570.00 | 14,570.00 | 0.76% | 5,820 |
| Jan 7, 2026 | 14,700.00 | 14,700.00 | 14,460.00 | 14,460.00 | 14,460.00 | -0.82% | 7,393 |
| Jan 6, 2026 | 15,000.00 | 15,000.00 | 14,460.00 | 14,580.00 | 14,580.00 | -1.09% | 9,838 |
| Jan 5, 2026 | 13,940.00 | 14,880.00 | 13,940.00 | 14,740.00 | 14,740.00 | 2.79% | 10,630 |
| Jan 2, 2026 | 14,710.00 | 14,710.00 | 14,300.00 | 14,340.00 | 14,340.00 | -1.38% | 6,690 |
| Dec 30, 2025 | 14,600.00 | 14,740.00 | 14,470.00 | 14,540.00 | 14,540.00 | 0.07% | 7,304 |
| Dec 29, 2025 | 14,150.00 | 14,580.00 | 14,150.00 | 14,530.00 | 14,530.00 | 0.62% | 7,062 |
| Dec 26, 2025 | 14,590.00 | 14,700.00 | 13,820.00 | 14,440.00 | 14,440.00 | -0.28% | 5,398 |
| Dec 24, 2025 | 14,490.00 | 14,590.00 | 14,290.00 | 14,480.00 | 14,480.00 | 0.63% | 1,694 |
| Dec 23, 2025 | 14,590.00 | 14,590.00 | 14,260.00 | 14,390.00 | 14,390.00 | -0.28% | 4,868 |
| Dec 22, 2025 | 14,500.00 | 14,500.00 | 14,220.00 | 14,430.00 | 14,430.00 | 0.42% | 5,959 |
| Dec 19, 2025 | 14,400.00 | 14,580.00 | 14,310.00 | 14,370.00 | 14,370.00 | -0.28% | 23,872 |
| Dec 18, 2025 | 14,700.00 | 14,700.00 | 14,240.00 | 14,410.00 | 14,410.00 | 0.56% | 8,777 |
| Dec 17, 2025 | 14,500.00 | 14,520.00 | 14,190.00 | 14,330.00 | 14,330.00 | -0.62% | 6,243 |
| Dec 16, 2025 | 14,700.00 | 14,700.00 | 14,110.00 | 14,420.00 | 14,420.00 | 2.63% | 10,107 |