The Walt Disney Company (BCBA:DISN)
Argentina · Delayed Price · Currency is ARS 14,170
-160 (-1.12%)
At close: Sep 3, 2026
BCBA:DISN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14,290.00 | 14,340.00 | 14,200.00 | 14,230.00 | - | -0.70% | 5,464 |
| Sep 2, 2026 | 14,190.00 | 14,480.00 | 14,190.00 | 14,330.00 | 14,330.00 | 1.85% | 14,142 |
| Sep 1, 2026 | 14,290.00 | 14,500.00 | 14,050.00 | 14,070.00 | 14,070.00 | -1.75% | 5,992 |
| Aug 31, 2026 | 14,450.00 | 14,450.00 | 14,270.00 | 14,320.00 | 14,320.00 | -0.90% | 6,414 |
| Aug 28, 2026 | 14,430.00 | 14,470.00 | 14,300.00 | 14,450.00 | 14,450.00 | 1.26% | 13,201 |
| Aug 27, 2026 | 14,650.00 | 14,650.00 | 14,250.00 | 14,270.00 | 14,270.00 | -2.79% | 11,603 |
| Aug 26, 2026 | 14,780.00 | 14,870.00 | 14,620.00 | 14,680.00 | 14,680.00 | -1.14% | 12,858 |
| Aug 25, 2026 | 14,720.00 | 14,870.00 | 14,620.00 | 14,850.00 | 14,850.00 | 1.02% | 22,311 |
| Aug 24, 2026 | 14,350.00 | 14,900.00 | 14,350.00 | 14,700.00 | 14,700.00 | 2.58% | 41,826 |
| Aug 21, 2026 | 14,170.00 | 14,360.00 | 14,140.00 | 14,330.00 | 14,330.00 | 0.99% | 16,307 |
| Aug 20, 2026 | 14,000.00 | 14,300.00 | 14,000.00 | 14,190.00 | 14,190.00 | 1.14% | 14,851 |
| Aug 19, 2026 | 13,670.00 | 14,100.00 | 13,650.00 | 14,030.00 | 14,030.00 | 2.63% | 20,361 |
| Aug 18, 2026 | 13,780.00 | 13,850.00 | 13,600.00 | 13,670.00 | 13,670.00 | -2.57% | 16,901 |
| Aug 14, 2026 | 13,850.00 | 14,090.00 | 13,850.00 | 14,030.00 | 14,030.00 | 1.96% | 30,969 |
| Aug 13, 2026 | 13,650.00 | 13,860.00 | 13,650.00 | 13,760.00 | 13,760.00 | 0.81% | 8,045 |
| Aug 12, 2026 | 13,650.00 | 13,710.00 | 13,450.00 | 13,650.00 | 13,650.00 | 0.15% | 7,356 |
| Aug 11, 2026 | 13,430.00 | 13,700.00 | 13,430.00 | 13,630.00 | 13,630.00 | 0.15% | 33,677 |
| Aug 10, 2026 | 13,840.00 | 13,840.00 | 13,530.00 | 13,610.00 | 13,610.00 | -1.66% | 17,304 |
| Aug 7, 2026 | 13,820.00 | 13,860.00 | 13,610.00 | 13,840.00 | 13,840.00 | 0.73% | 19,506 |
| Aug 6, 2026 | 13,470.00 | 13,780.00 | 13,410.00 | 13,740.00 | 13,740.00 | 2.77% | 57,575 |
| Aug 5, 2026 | 13,430.00 | 13,430.00 | 13,090.00 | 13,370.00 | 13,370.00 | 3.56% | 122,235 |
| Aug 4, 2026 | 13,000.00 | 13,010.00 | 12,850.00 | 12,910.00 | 12,910.00 | -0.31% | 39,022 |
| Aug 3, 2026 | 12,750.00 | 13,010.00 | 12,750.00 | 12,950.00 | 12,950.00 | 2.37% | 30,873 |
| Jul 31, 2026 | 12,630.00 | 12,690.00 | 12,500.00 | 12,650.00 | 12,650.00 | 1.12% | 15,297 |
| Jul 30, 2026 | 12,970.00 | 12,970.00 | 12,430.00 | 12,510.00 | 12,510.00 | -3.84% | 25,986 |
| Jul 29, 2026 | 13,120.00 | 13,230.00 | 12,970.00 | 13,010.00 | 13,010.00 | -1.06% | 22,671 |
| Jul 28, 2026 | 12,950.00 | 13,230.00 | 12,950.00 | 13,150.00 | 13,150.00 | 2.18% | 14,894 |
| Jul 27, 2026 | 12,780.00 | 12,960.00 | 12,780.00 | 12,870.00 | 12,870.00 | 1.74% | 12,915 |
| Jul 24, 2026 | 12,430.00 | 12,770.00 | 12,330.00 | 12,650.00 | 12,650.00 | 2.85% | 61,573 |
| Jul 23, 2026 | 12,490.00 | 12,490.00 | 12,180.00 | 12,300.00 | 12,300.00 | -2.15% | 18,293 |
| Jul 22, 2026 | 12,760.00 | 12,760.00 | 12,520.00 | 12,570.00 | 12,570.00 | -0.24% | 5,772 |
| Jul 21, 2026 | 12,670.00 | 12,690.00 | 12,540.00 | 12,600.00 | 12,600.00 | -0.32% | 14,339 |
| Jul 20, 2026 | 12,860.00 | 12,870.00 | 12,600.00 | 12,640.00 | 12,640.00 | -1.33% | 9,880 |
| Jul 17, 2026 | 13,040.00 | 13,040.00 | 12,750.00 | 12,810.00 | 12,810.00 | -1.69% | 11,236 |
| Jul 16, 2026 | 12,770.00 | 13,040.00 | 12,710.00 | 13,030.00 | 13,030.00 | 2.84% | 6,697 |
| Jul 15, 2026 | 12,550.00 | 12,750.00 | 12,460.00 | 12,670.00 | 12,670.00 | 1.77% | 23,821 |
| Jul 14, 2026 | 12,600.00 | 12,610.00 | 12,360.00 | 12,450.00 | 12,450.00 | -0.64% | 16,146 |
| Jul 13, 2026 | 12,490.00 | 12,750.00 | 12,490.00 | 12,530.00 | 12,530.00 | 0.32% | 18,811 |
| Jul 10, 2026 | 12,690.00 | 12,700.00 | 12,450.00 | 12,490.00 | 12,490.00 | -1.89% | 7,808 |
| Jul 8, 2026 | 12,860.00 | 12,860.00 | 12,680.00 | 12,730.00 | 12,730.00 | -0.70% | 11,707 |
| Jul 7, 2026 | 12,850.00 | 12,970.00 | 12,710.00 | 12,820.00 | 12,820.00 | 0.39% | 4,049 |
| Jul 6, 2026 | 13,100.00 | 13,100.00 | 12,660.00 | 12,770.00 | 12,770.00 | -4.34% | 8,153 |
| Jul 3, 2026 | 13,390.00 | 13,460.00 | 12,840.00 | 13,350.00 | 13,350.00 | 2.30% | 3,797 |
| Jul 2, 2026 | 12,700.00 | 13,110.00 | 12,580.00 | 13,050.00 | 13,050.00 | 3.90% | 8,872 |
| Jul 1, 2026 | 12,670.00 | 12,860.00 | 12,550.00 | 12,560.00 | 12,560.00 | 0.08% | 11,930 |
| Jun 30, 2026 | 12,800.00 | 12,800.00 | 12,420.00 | 12,550.00 | 12,550.00 | -0.77% | 14,361 |
| Jun 29, 2026 | 12,780.00 | 12,980.00 | 12,710.00 | 12,740.00 | 12,647.45 | 0.47% | 7,584 |
| Jun 26, 2026 | 12,770.00 | 12,790.00 | 12,640.00 | 12,680.00 | 12,587.89 | 0.56% | 5,052 |
| Jun 25, 2026 | 13,140.00 | 13,140.00 | 12,570.00 | 12,610.00 | 12,518.39 | -3.67% | 8,309 |
| Jun 24, 2026 | 13,400.00 | 13,540.00 | 13,040.00 | 13,090.00 | 12,994.91 | -2.39% | 8,979 |