The Walt Disney Company (BCBA:DISN)
Argentina · Delayed Price · Currency is ARS 13,350
+300 (2.30%)
At close: Jul 3, 2026
BCBA:DISN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 13,390.00 | 13,460.00 | 12,840.00 | 13,350.00 | 13,350.00 | 2.30% | 3,797 |
| Jul 2, 2026 | 12,700.00 | 13,110.00 | 12,580.00 | 13,050.00 | 13,050.00 | 3.90% | 8,872 |
| Jul 1, 2026 | 12,670.00 | 12,860.00 | 12,550.00 | 12,560.00 | 12,560.00 | 0.08% | 11,930 |
| Jun 30, 2026 | 12,800.00 | 12,800.00 | 12,420.00 | 12,550.00 | 12,550.00 | -0.77% | 14,361 |
| Jun 29, 2026 | 12,780.00 | 12,980.00 | 12,710.00 | 12,740.00 | 12,647.45 | 0.47% | 7,584 |
| Jun 26, 2026 | 12,770.00 | 12,790.00 | 12,640.00 | 12,680.00 | 12,587.89 | 0.56% | 5,052 |
| Jun 25, 2026 | 13,140.00 | 13,140.00 | 12,570.00 | 12,610.00 | 12,518.39 | -3.67% | 8,309 |
| Jun 24, 2026 | 13,400.00 | 13,540.00 | 13,040.00 | 13,090.00 | 12,994.91 | -2.39% | 8,979 |
| Jun 23, 2026 | 12,840.00 | 13,440.00 | 12,840.00 | 13,410.00 | 13,312.58 | 3.23% | 23,915 |
| Jun 22, 2026 | 13,090.00 | 13,150.00 | 12,890.00 | 12,990.00 | 12,895.63 | -0.92% | 3,384 |
| Jun 19, 2026 | 13,200.00 | 13,350.00 | 12,720.00 | 13,110.00 | 13,014.76 | 0.23% | 2,778 |
| Jun 18, 2026 | 12,500.00 | 13,130.00 | 12,500.00 | 13,080.00 | 12,984.98 | 3.56% | 20,052 |
| Jun 17, 2026 | 12,580.00 | 12,790.00 | 12,550.00 | 12,630.00 | 12,538.25 | -0.32% | 5,273 |
| Jun 16, 2026 | 12,540.00 | 12,700.00 | 12,440.00 | 12,670.00 | 12,577.96 | 1.60% | 6,189 |
| Jun 12, 2026 | 12,710.00 | 12,710.00 | 12,420.00 | 12,470.00 | 12,379.41 | -0.56% | 5,648 |
| Jun 11, 2026 | 12,370.00 | 12,570.00 | 12,200.00 | 12,540.00 | 12,448.90 | 0.56% | 5,075 |
| Jun 10, 2026 | 12,360.00 | 12,570.00 | 12,310.00 | 12,470.00 | 12,379.41 | -0.24% | 10,442 |
| Jun 9, 2026 | 12,670.00 | 12,670.00 | 12,460.00 | 12,500.00 | 12,409.19 | -0.64% | 9,410 |
| Jun 8, 2026 | 12,520.00 | 12,600.00 | 12,410.00 | 12,580.00 | 12,488.61 | 0.16% | 11,390 |
| Jun 5, 2026 | 12,690.00 | 12,710.00 | 12,490.00 | 12,560.00 | 12,468.76 | 0.24% | 12,554 |
| Jun 4, 2026 | 12,800.00 | 12,860.00 | 12,480.00 | 12,530.00 | 12,438.98 | -0.48% | 10,108 |
| Jun 3, 2026 | 12,640.00 | 12,720.00 | 12,500.00 | 12,590.00 | 12,498.54 | -0.94% | 31,347 |
| Jun 2, 2026 | 12,830.00 | 12,830.00 | 12,500.00 | 12,710.00 | 12,617.67 | -1.01% | 33,825 |
| Jun 1, 2026 | 12,600.00 | 12,840.00 | 12,420.00 | 12,840.00 | 12,746.72 | 1.82% | 36,994 |
| May 29, 2026 | 12,800.00 | 12,810.00 | 12,600.00 | 12,610.00 | 12,518.39 | -1.71% | 18,384 |
| May 28, 2026 | 12,830.00 | 12,890.00 | 12,700.00 | 12,830.00 | 12,736.80 | -0.23% | 12,160 |
| May 27, 2026 | 12,850.00 | 13,010.00 | 12,740.00 | 12,860.00 | 12,766.58 | 0.39% | 9,135 |
| May 26, 2026 | 12,740.00 | 12,830.00 | 12,670.00 | 12,810.00 | 12,716.94 | 0.23% | 8,369 |
| May 22, 2026 | 12,760.00 | 12,870.00 | 12,730.00 | 12,780.00 | 12,687.16 | 0.24% | 9,289 |
| May 21, 2026 | 12,850.00 | 12,910.00 | 12,710.00 | 12,750.00 | 12,657.38 | -0.86% | 9,623 |
| May 20, 2026 | 12,640.00 | 12,980.00 | 12,610.00 | 12,860.00 | 12,766.58 | 1.66% | 14,201 |
| May 19, 2026 | 12,850.00 | 12,880.00 | 12,640.00 | 12,650.00 | 12,558.10 | -1.25% | 20,859 |
| May 18, 2026 | 12,660.00 | 12,970.00 | 12,660.00 | 12,810.00 | 12,716.94 | 1.10% | 8,134 |
| May 15, 2026 | 12,950.00 | 13,020.00 | 12,670.00 | 12,670.00 | 12,577.96 | -2.31% | 7,528 |
| May 14, 2026 | 13,000.00 | 13,150.00 | 12,950.00 | 12,970.00 | 12,875.78 | 0.15% | 12,931 |
| May 13, 2026 | 13,000.00 | 13,060.00 | 12,780.00 | 12,950.00 | 12,855.92 | -0.31% | 16,538 |
| May 12, 2026 | 12,860.00 | 13,100.00 | 12,860.00 | 12,990.00 | 12,895.63 | 1.01% | 11,173 |
| May 11, 2026 | 13,370.00 | 13,390.00 | 12,850.00 | 12,860.00 | 12,766.58 | -3.38% | 49,895 |
| May 8, 2026 | 13,530.00 | 13,530.00 | 13,290.00 | 13,310.00 | 13,213.31 | -0.82% | 8,084 |
| May 7, 2026 | 13,380.00 | 13,660.00 | 13,260.00 | 13,420.00 | 13,322.51 | 0.75% | 18,790 |
| May 6, 2026 | 12,910.00 | 13,450.00 | 12,910.00 | 13,320.00 | 13,223.24 | 7.25% | 54,479 |
| May 5, 2026 | 12,580.00 | 12,680.00 | 12,380.00 | 12,420.00 | 12,329.77 | -1.82% | 8,984 |
| May 4, 2026 | 12,820.00 | 12,820.00 | 12,620.00 | 12,650.00 | 12,558.10 | -2.47% | 14,680 |
| Apr 30, 2026 | 12,530.00 | 13,000.00 | 12,410.00 | 12,970.00 | 12,875.78 | 2.94% | 7,510 |
| Apr 29, 2026 | 12,760.00 | 12,760.00 | 12,520.00 | 12,600.00 | 12,508.47 | -0.79% | 2,538 |
| Apr 28, 2026 | 13,040.00 | 13,040.00 | 12,660.00 | 12,700.00 | 12,607.74 | -1.78% | 5,581 |
| Apr 27, 2026 | 12,750.00 | 13,070.00 | 12,750.00 | 12,930.00 | 12,836.07 | 1.25% | 6,872 |
| Apr 24, 2026 | 12,700.00 | 12,830.00 | 12,630.00 | 12,770.00 | 12,677.23 | - | 4,612 |
| Apr 23, 2026 | 12,840.00 | 12,870.00 | 12,660.00 | 12,770.00 | 12,677.23 | -0.78% | 4,044 |
| Apr 22, 2026 | 12,800.00 | 13,000.00 | 12,770.00 | 12,870.00 | 12,776.51 | 0.94% | 4,129 |