The Walt Disney Company (BCBA:DISN)
Argentina · Delayed Price · Currency is ARS 13,750
-110 (-0.79%)
At close: Sep 23, 2026
BCBA:DISN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,000.00 | 14,000.00 | 13,770.00 | 13,860.00 | 13,860.00 | -0.29% | 37,557 |
| Sep 21, 2026 | 13,660.00 | 13,940.00 | 13,660.00 | 13,900.00 | 13,900.00 | 1.68% | 13,582 |
| Sep 18, 2026 | 13,860.00 | 13,860.00 | 13,610.00 | 13,670.00 | 13,670.00 | -2.64% | 34,472 |
| Sep 17, 2026 | 14,240.00 | 14,310.00 | 13,970.00 | 14,040.00 | 14,040.00 | -1.20% | 5,057 |
| Sep 16, 2026 | 14,150.00 | 14,430.00 | 14,130.00 | 14,210.00 | 14,210.00 | 0.64% | 26,722 |
| Sep 15, 2026 | 14,470.00 | 14,470.00 | 14,000.00 | 14,120.00 | 14,120.00 | -2.42% | 5,164 |
| Sep 14, 2026 | 14,300.00 | 14,560.00 | 14,300.00 | 14,470.00 | 14,470.00 | 2.12% | 23,973 |
| Sep 11, 2026 | 14,250.00 | 14,300.00 | 14,060.00 | 14,170.00 | 14,170.00 | 0.71% | 10,717 |
| Sep 10, 2026 | 13,900.00 | 14,100.00 | 13,820.00 | 14,070.00 | 14,070.00 | 1.30% | 6,750 |
| Sep 9, 2026 | 13,930.00 | 13,960.00 | 13,650.00 | 13,890.00 | 13,890.00 | -0.22% | 13,078 |
| Sep 8, 2026 | 13,800.00 | 13,950.00 | 13,720.00 | 13,920.00 | 13,920.00 | 0.51% | 9,150 |
| Sep 7, 2026 | 13,600.00 | 14,290.00 | 13,500.00 | 13,850.00 | 13,850.00 | -0.50% | 2,171 |
| Sep 4, 2026 | 14,190.00 | 14,190.00 | 13,800.00 | 13,920.00 | 13,920.00 | -1.76% | 7,572 |
| Sep 3, 2026 | 14,270.00 | 14,520.00 | 14,120.00 | 14,170.00 | 14,170.00 | -1.12% | 11,979 |
| Sep 2, 2026 | 14,190.00 | 14,480.00 | 14,190.00 | 14,330.00 | 14,330.00 | 1.85% | 14,142 |
| Sep 1, 2026 | 14,290.00 | 14,500.00 | 14,050.00 | 14,070.00 | 14,070.00 | -1.75% | 5,992 |
| Aug 31, 2026 | 14,450.00 | 14,450.00 | 14,270.00 | 14,320.00 | 14,320.00 | -0.90% | 6,414 |
| Aug 28, 2026 | 14,430.00 | 14,470.00 | 14,300.00 | 14,450.00 | 14,450.00 | 1.26% | 13,201 |
| Aug 27, 2026 | 14,650.00 | 14,650.00 | 14,250.00 | 14,270.00 | 14,270.00 | -2.79% | 11,603 |
| Aug 26, 2026 | 14,780.00 | 14,870.00 | 14,620.00 | 14,680.00 | 14,680.00 | -1.14% | 12,858 |
| Aug 25, 2026 | 14,720.00 | 14,870.00 | 14,620.00 | 14,850.00 | 14,850.00 | 1.02% | 22,311 |
| Aug 24, 2026 | 14,350.00 | 14,900.00 | 14,350.00 | 14,700.00 | 14,700.00 | 2.58% | 41,826 |
| Aug 21, 2026 | 14,170.00 | 14,360.00 | 14,140.00 | 14,330.00 | 14,330.00 | 0.99% | 16,307 |
| Aug 20, 2026 | 14,000.00 | 14,300.00 | 14,000.00 | 14,190.00 | 14,190.00 | 1.14% | 14,851 |
| Aug 19, 2026 | 13,670.00 | 14,100.00 | 13,650.00 | 14,030.00 | 14,030.00 | 2.63% | 20,361 |
| Aug 18, 2026 | 13,780.00 | 13,850.00 | 13,600.00 | 13,670.00 | 13,670.00 | -2.57% | 16,901 |
| Aug 14, 2026 | 13,850.00 | 14,090.00 | 13,850.00 | 14,030.00 | 14,030.00 | 1.96% | 30,969 |
| Aug 13, 2026 | 13,650.00 | 13,860.00 | 13,650.00 | 13,760.00 | 13,760.00 | 0.81% | 8,045 |
| Aug 12, 2026 | 13,650.00 | 13,710.00 | 13,450.00 | 13,650.00 | 13,650.00 | 0.15% | 7,356 |
| Aug 11, 2026 | 13,430.00 | 13,700.00 | 13,430.00 | 13,630.00 | 13,630.00 | 0.15% | 33,677 |
| Aug 10, 2026 | 13,840.00 | 13,840.00 | 13,530.00 | 13,610.00 | 13,610.00 | -1.66% | 17,304 |
| Aug 7, 2026 | 13,820.00 | 13,860.00 | 13,610.00 | 13,840.00 | 13,840.00 | 0.73% | 19,506 |
| Aug 6, 2026 | 13,470.00 | 13,780.00 | 13,410.00 | 13,740.00 | 13,740.00 | 2.77% | 57,575 |
| Aug 5, 2026 | 13,430.00 | 13,430.00 | 13,090.00 | 13,370.00 | 13,370.00 | 3.56% | 122,235 |
| Aug 4, 2026 | 13,000.00 | 13,010.00 | 12,850.00 | 12,910.00 | 12,910.00 | -0.31% | 39,022 |
| Aug 3, 2026 | 12,750.00 | 13,010.00 | 12,750.00 | 12,950.00 | 12,950.00 | 2.37% | 30,873 |
| Jul 31, 2026 | 12,630.00 | 12,690.00 | 12,500.00 | 12,650.00 | 12,650.00 | 1.12% | 15,297 |
| Jul 30, 2026 | 12,970.00 | 12,970.00 | 12,430.00 | 12,510.00 | 12,510.00 | -3.84% | 25,986 |
| Jul 29, 2026 | 13,120.00 | 13,230.00 | 12,970.00 | 13,010.00 | 13,010.00 | -1.06% | 22,671 |
| Jul 28, 2026 | 12,950.00 | 13,230.00 | 12,950.00 | 13,150.00 | 13,150.00 | 2.18% | 14,894 |
| Jul 27, 2026 | 12,780.00 | 12,960.00 | 12,780.00 | 12,870.00 | 12,870.00 | 1.74% | 12,915 |
| Jul 24, 2026 | 12,430.00 | 12,770.00 | 12,330.00 | 12,650.00 | 12,650.00 | 2.85% | 61,573 |
| Jul 23, 2026 | 12,490.00 | 12,490.00 | 12,180.00 | 12,300.00 | 12,300.00 | -2.15% | 18,293 |
| Jul 22, 2026 | 12,760.00 | 12,760.00 | 12,520.00 | 12,570.00 | 12,570.00 | -0.24% | 5,772 |
| Jul 21, 2026 | 12,670.00 | 12,690.00 | 12,540.00 | 12,600.00 | 12,600.00 | -0.32% | 14,339 |
| Jul 20, 2026 | 12,860.00 | 12,870.00 | 12,600.00 | 12,640.00 | 12,640.00 | -1.33% | 9,880 |
| Jul 17, 2026 | 13,040.00 | 13,040.00 | 12,750.00 | 12,810.00 | 12,810.00 | -1.69% | 11,236 |
| Jul 16, 2026 | 12,770.00 | 13,040.00 | 12,710.00 | 13,030.00 | 13,030.00 | 2.84% | 6,697 |
| Jul 15, 2026 | 12,550.00 | 12,750.00 | 12,460.00 | 12,670.00 | 12,670.00 | 1.77% | 23,821 |
| Jul 14, 2026 | 12,600.00 | 12,610.00 | 12,360.00 | 12,450.00 | 12,450.00 | -0.64% | 16,146 |