The Walt Disney Company (BCBA:DISN)
Argentina · Delayed Price · Currency is ARS 12,780
+30 (0.24%)
At close: May 22, 2026
BCBA:DISN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,760.00 | 12,870.00 | 12,730.00 | 12,780.00 | 12,780.00 | 0.24% | 9,289 |
| May 21, 2026 | 12,850.00 | 12,910.00 | 12,710.00 | 12,750.00 | 12,750.00 | -0.86% | 9,623 |
| May 20, 2026 | 12,640.00 | 12,980.00 | 12,610.00 | 12,860.00 | 12,860.00 | 1.66% | 14,201 |
| May 19, 2026 | 12,850.00 | 12,880.00 | 12,640.00 | 12,650.00 | 12,650.00 | -1.25% | 20,859 |
| May 18, 2026 | 12,660.00 | 12,970.00 | 12,660.00 | 12,810.00 | 12,810.00 | 1.10% | 8,134 |
| May 15, 2026 | 12,950.00 | 13,020.00 | 12,670.00 | 12,670.00 | 12,670.00 | -2.31% | 7,528 |
| May 14, 2026 | 13,000.00 | 13,150.00 | 12,950.00 | 12,970.00 | 12,970.00 | 0.15% | 12,931 |
| May 13, 2026 | 13,000.00 | 13,060.00 | 12,780.00 | 12,950.00 | 12,950.00 | -0.31% | 16,538 |
| May 12, 2026 | 12,860.00 | 13,100.00 | 12,860.00 | 12,990.00 | 12,990.00 | 1.01% | 11,173 |
| May 11, 2026 | 13,370.00 | 13,390.00 | 12,850.00 | 12,860.00 | 12,860.00 | -3.38% | 49,895 |
| May 8, 2026 | 13,530.00 | 13,530.00 | 13,290.00 | 13,310.00 | 13,310.00 | -0.82% | 8,084 |
| May 7, 2026 | 13,380.00 | 13,660.00 | 13,260.00 | 13,420.00 | 13,420.00 | 0.75% | 18,790 |
| May 6, 2026 | 12,910.00 | 13,450.00 | 12,910.00 | 13,320.00 | 13,320.00 | 7.25% | 54,479 |
| May 5, 2026 | 12,580.00 | 12,680.00 | 12,380.00 | 12,420.00 | 12,420.00 | -1.82% | 8,984 |
| May 4, 2026 | 12,820.00 | 12,820.00 | 12,620.00 | 12,650.00 | 12,650.00 | -2.47% | 14,680 |
| Apr 30, 2026 | 12,530.00 | 13,000.00 | 12,410.00 | 12,970.00 | 12,970.00 | 2.94% | 7,510 |
| Apr 29, 2026 | 12,760.00 | 12,760.00 | 12,520.00 | 12,600.00 | 12,600.00 | -0.79% | 2,538 |
| Apr 28, 2026 | 13,040.00 | 13,040.00 | 12,660.00 | 12,700.00 | 12,700.00 | -1.78% | 5,581 |
| Apr 27, 2026 | 12,750.00 | 13,070.00 | 12,750.00 | 12,930.00 | 12,930.00 | 1.25% | 6,872 |
| Apr 24, 2026 | 12,700.00 | 12,830.00 | 12,630.00 | 12,770.00 | 12,770.00 | - | 4,612 |
| Apr 23, 2026 | 12,840.00 | 12,870.00 | 12,660.00 | 12,770.00 | 12,770.00 | -0.78% | 4,044 |
| Apr 22, 2026 | 12,800.00 | 13,000.00 | 12,770.00 | 12,870.00 | 12,870.00 | 0.94% | 4,129 |
| Apr 21, 2026 | 13,090.00 | 13,100.00 | 12,710.00 | 12,750.00 | 12,750.00 | -2.07% | 4,475 |
| Apr 20, 2026 | 12,910.00 | 13,100.00 | 12,880.00 | 13,020.00 | 13,020.00 | 0.54% | 12,032 |
| Apr 17, 2026 | 12,670.00 | 12,950.00 | 12,660.00 | 12,950.00 | 12,950.00 | 2.70% | 10,753 |
| Apr 16, 2026 | 12,540.00 | 12,660.00 | 12,410.00 | 12,610.00 | 12,610.00 | 0.80% | 7,911 |
| Apr 15, 2026 | 12,600.00 | 12,630.00 | 12,460.00 | 12,510.00 | 12,510.00 | -0.71% | 12,106 |
| Apr 14, 2026 | 12,390.00 | 12,640.00 | 12,310.00 | 12,600.00 | 12,600.00 | 1.78% | 46,467 |
| Apr 13, 2026 | 12,200.00 | 12,390.00 | 12,130.00 | 12,380.00 | 12,380.00 | 1.64% | 11,125 |
| Apr 10, 2026 | 12,260.00 | 12,320.00 | 12,130.00 | 12,180.00 | 12,180.00 | -1.14% | 3,781 |
| Apr 9, 2026 | 12,100.00 | 12,350.00 | 12,020.00 | 12,320.00 | 12,320.00 | 1.23% | 8,662 |
| Apr 8, 2026 | 12,060.00 | 12,230.00 | 12,030.00 | 12,170.00 | 12,170.00 | 2.70% | 11,275 |
| Apr 7, 2026 | 11,910.00 | 12,000.00 | 11,820.00 | 11,850.00 | 11,850.00 | -0.34% | 12,159 |
| Apr 6, 2026 | 12,000.00 | 12,000.00 | 11,850.00 | 11,890.00 | 11,890.00 | -0.83% | 7,795 |
| Apr 1, 2026 | 12,080.00 | 12,090.00 | 11,900.00 | 11,990.00 | 11,990.00 | 1.18% | 10,189 |
| Mar 31, 2026 | 11,730.00 | 11,910.00 | 11,550.00 | 11,850.00 | 11,850.00 | 1.80% | 19,512 |
| Mar 30, 2026 | 11,500.00 | 11,720.00 | 11,490.00 | 11,640.00 | 11,640.00 | 2.56% | 8,782 |
| Mar 27, 2026 | 11,380.00 | 11,420.00 | 11,230.00 | 11,350.00 | 11,350.00 | -0.87% | 7,813 |
| Mar 26, 2026 | 11,490.00 | 11,640.00 | 11,380.00 | 11,450.00 | 11,450.00 | -1.55% | 10,892 |
| Mar 25, 2026 | 11,870.00 | 11,870.00 | 11,540.00 | 11,630.00 | 11,630.00 | -2.60% | 14,861 |
| Mar 23, 2026 | 12,120.00 | 12,240.00 | 11,920.00 | 11,940.00 | 11,940.00 | -1.57% | 6,939 |
| Mar 20, 2026 | 12,140.00 | 12,280.00 | 12,070.00 | 12,130.00 | 12,130.00 | - | 5,226 |
| Mar 19, 2026 | 12,190.00 | 12,350.00 | 12,040.00 | 12,130.00 | 12,130.00 | -0.08% | 4,757 |
| Mar 18, 2026 | 12,300.00 | 12,410.00 | 12,120.00 | 12,140.00 | 12,140.00 | -1.06% | 6,253 |
| Mar 17, 2026 | 12,220.00 | 12,360.00 | 12,170.00 | 12,270.00 | 12,270.00 | 1.74% | 6,353 |
| Mar 16, 2026 | 12,110.00 | 12,150.00 | 12,010.00 | 12,060.00 | 12,060.00 | -0.66% | 21,876 |
| Mar 13, 2026 | 12,150.00 | 12,250.00 | 12,070.00 | 12,140.00 | 12,140.00 | 0.66% | 8,488 |
| Mar 12, 2026 | 12,150.00 | 12,280.00 | 12,050.00 | 12,060.00 | 12,060.00 | -1.15% | 4,874 |
| Mar 11, 2026 | 12,300.00 | 12,430.00 | 12,170.00 | 12,200.00 | 12,200.00 | -0.97% | 12,564 |
| Mar 10, 2026 | 12,470.00 | 12,470.00 | 12,250.00 | 12,320.00 | 12,320.00 | -1.12% | 14,692 |