The Walt Disney Company (BCBA:DISND)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.49
-0.08 (-0.93%)
Last updated: Mar 20, 2026, 4:51 PM BRT
BCBA:DISND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.52 | 8.63 | 8.48 | 8.49 | 8.49 | -0.93% | 827 |
| Mar 19, 2026 | 8.55 | 8.61 | 8.45 | 8.57 | 8.57 | 0.59% | 1,305 |
| Mar 18, 2026 | 8.69 | 8.69 | 8.52 | 8.52 | 8.52 | -1.27% | 894 |
| Mar 17, 2026 | 8.57 | 8.66 | 8.57 | 8.63 | 8.63 | 1.65% | 469 |
| Mar 16, 2026 | 8.52 | 8.75 | 8.48 | 8.49 | 8.49 | -0.82% | 3,660 |
| Mar 13, 2026 | 8.65 | 8.65 | 8.49 | 8.56 | 8.56 | -2.39% | 2,026 |
| Mar 12, 2026 | 8.68 | 8.93 | 8.46 | 8.77 | 8.77 | 0.80% | 935 |
| Mar 11, 2026 | 8.70 | 8.83 | 8.55 | 8.70 | 8.70 | 0.46% | 728 |
| Mar 10, 2026 | 8.73 | 8.77 | 8.59 | 8.66 | 8.66 | 0.12% | 1,897 |
| Mar 9, 2026 | 8.60 | 8.90 | 8.45 | 8.65 | 8.65 | 0.12% | 1,272 |
| Mar 6, 2026 | 8.66 | 8.73 | 8.54 | 8.64 | 8.64 | -0.92% | 800 |
| Mar 5, 2026 | 8.90 | 8.92 | 8.72 | 8.72 | 8.72 | -1.36% | 643 |
| Mar 4, 2026 | 8.97 | 8.97 | 8.82 | 8.84 | 8.84 | -1.01% | 701 |
| Mar 3, 2026 | 8.79 | 9.32 | 8.79 | 8.93 | 8.93 | 0.45% | 616 |
| Mar 2, 2026 | 8.96 | 9.05 | 8.86 | 8.89 | 8.89 | -1.77% | 1,700 |
| Feb 27, 2026 | 9.12 | 9.12 | 8.94 | 9.05 | 9.05 | -0.66% | 1,420 |
| Feb 26, 2026 | 9.07 | 9.16 | 8.97 | 9.11 | 9.11 | 1.11% | 3,929 |
| Feb 25, 2026 | 9.02 | 9.12 | 8.93 | 9.01 | 9.01 | -1.10% | 2,758 |
| Feb 24, 2026 | 9.04 | 9.25 | 8.82 | 9.11 | 9.11 | 1.22% | 1,420 |
| Feb 23, 2026 | 9.00 | 9.11 | 8.85 | 9.00 | 9.00 | -1.10% | 2,147 |
| Feb 20, 2026 | 9.00 | 9.15 | 9.00 | 9.10 | 9.10 | -0.11% | 632 |
| Feb 19, 2026 | 9.23 | 9.26 | 9.01 | 9.11 | 9.11 | -1.41% | 866 |
| Feb 18, 2026 | 9.18 | 9.28 | 9.04 | 9.24 | 9.24 | 1.87% | 656 |
| Feb 13, 2026 | 8.78 | 9.45 | 8.76 | 9.07 | 9.07 | 2.83% | 2,146 |
| Feb 12, 2026 | 9.39 | 9.39 | 8.70 | 8.82 | 8.82 | -5.47% | 5,234 |
| Feb 11, 2026 | 9.42 | 9.42 | 9.27 | 9.33 | 9.33 | -1.58% | 2,430 |
| Feb 10, 2026 | 9.20 | 9.53 | 8.95 | 9.48 | 9.48 | 3.04% | 2,443 |
| Feb 9, 2026 | 9.35 | 9.35 | 9.17 | 9.20 | 9.20 | -0.86% | 1,079 |
| Feb 6, 2026 | 9.30 | 9.35 | 8.98 | 9.28 | 9.28 | 4.15% | 768 |
| Feb 5, 2026 | 9.17 | 9.21 | 8.90 | 8.91 | 8.91 | -3.57% | 1,707 |
| Feb 4, 2026 | 9.03 | 9.29 | 8.90 | 9.24 | 9.24 | 4.76% | 1,394 |
| Feb 3, 2026 | 9.17 | 9.28 | 8.77 | 8.82 | 8.82 | -2.33% | 1,672 |
| Feb 2, 2026 | 9.48 | 9.63 | 8.93 | 9.03 | 9.03 | -6.13% | 4,799 |
| Jan 30, 2026 | 9.51 | 9.98 | 9.51 | 9.62 | 9.62 | 0.21% | 753 |
| Jan 29, 2026 | 9.53 | 9.82 | 9.33 | 9.60 | 9.60 | 1.80% | 5,173 |
| Jan 28, 2026 | 9.44 | 9.55 | 9.40 | 9.43 | 9.43 | -0.53% | 929 |
| Jan 27, 2026 | 9.48 | 9.84 | 9.44 | 9.48 | 9.48 | -1.04% | 2,334 |
| Jan 26, 2026 | 9.57 | 9.61 | 9.49 | 9.58 | 9.58 | 1.05% | 756 |
| Jan 23, 2026 | 9.67 | 9.72 | 9.48 | 9.48 | 9.48 | -2.47% | 133 |
| Jan 22, 2026 | 9.69 | 9.83 | 9.63 | 9.72 | 9.72 | 0.41% | 3,775 |
| Jan 21, 2026 | 9.57 | 9.68 | 9.39 | 9.68 | 9.68 | 1.79% | 448 |
| Jan 20, 2026 | 9.50 | 9.56 | 9.37 | 9.51 | 9.51 | 0.32% | 6,373 |
| Jan 19, 2026 | 9.28 | 9.50 | 9.27 | 9.48 | 9.48 | -1.25% | 962 |
| Jan 16, 2026 | 9.73 | 9.73 | 9.52 | 9.60 | 9.60 | -1.44% | 343 |
| Jan 15, 2026 | 9.70 | 9.75 | 9.60 | 9.74 | 9.74 | 0.72% | 594 |
| Jan 14, 2026 | 9.65 | 9.71 | 9.62 | 9.67 | 9.67 | 0.42% | 306 |
| Jan 13, 2026 | 9.60 | 9.72 | 9.55 | 9.63 | 9.63 | -0.41% | 890 |
| Jan 12, 2026 | 9.91 | 9.92 | 9.63 | 9.67 | 9.67 | -1.23% | 1,360 |
| Jan 9, 2026 | 9.88 | 10.02 | 9.70 | 9.79 | 9.79 | - | 1,435 |
| Jan 8, 2026 | 9.73 | 9.82 | 9.51 | 9.79 | 9.79 | 0.82% | 550 |