The Walt Disney Company (BCBA:DISND)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.31
+0.19 (2.34%)
Last updated: Jul 24, 2026, 2:45 PM BRT
BCBA:DISND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.25 | 8.40 | 8.25 | 8.31 | - | 2.34% | 587 |
| Jul 23, 2026 | 8.16 | 8.19 | 8.04 | 8.12 | 8.12 | -2.75% | 3,471 |
| Jul 22, 2026 | 8.36 | 8.45 | 8.21 | 8.35 | 8.35 | 0.12% | 1,786 |
| Jul 21, 2026 | 8.61 | 8.61 | 8.32 | 8.34 | 8.34 | - | 1,226 |
| Jul 20, 2026 | 8.31 | 8.43 | 8.31 | 8.34 | 8.34 | -1.07% | 601 |
| Jul 17, 2026 | 8.63 | 8.64 | 8.29 | 8.43 | 8.43 | -1.40% | 2,153 |
| Jul 16, 2026 | 8.63 | 8.63 | 8.41 | 8.55 | 8.55 | 1.91% | 835 |
| Jul 15, 2026 | 8.34 | 8.64 | 8.34 | 8.39 | 8.39 | 1.33% | 1,504 |
| Jul 14, 2026 | 8.19 | 8.44 | 8.17 | 8.28 | 8.28 | -0.36% | 2,063 |
| Jul 13, 2026 | 8.26 | 8.50 | 8.23 | 8.31 | 8.31 | 0.73% | 7,210 |
| Jul 10, 2026 | 8.30 | 8.36 | 8.20 | 8.25 | 8.25 | -0.96% | 1,529 |
| Jul 8, 2026 | 8.31 | 8.55 | 8.30 | 8.33 | 8.33 | -0.24% | 2,131 |
| Jul 7, 2026 | 8.39 | 8.60 | 8.33 | 8.35 | 8.35 | -0.48% | 1,337 |
| Jul 6, 2026 | 8.54 | 8.82 | 8.33 | 8.39 | 8.39 | -4.00% | 932 |
| Jul 3, 2026 | 8.39 | 8.78 | 8.34 | 8.74 | 8.74 | 2.10% | 1,268 |
| Jul 2, 2026 | 8.25 | 8.56 | 8.25 | 8.56 | 8.56 | 3.26% | 268 |
| Jul 1, 2026 | 8.37 | 8.42 | 8.26 | 8.29 | 8.29 | -0.24% | 978 |
| Jun 30, 2026 | 8.47 | 8.47 | 8.26 | 8.31 | 8.31 | -1.28% | 1,235 |
| Jun 29, 2026 | 8.55 | 8.57 | 8.44 | 8.48 | 8.42 | 0.36% | 231 |
| Jun 26, 2026 | 8.35 | 8.57 | 8.35 | 8.45 | 8.39 | 0.12% | 1,260 |
| Jun 25, 2026 | 8.66 | 8.67 | 8.42 | 8.44 | 8.38 | -2.76% | 780 |
| Jun 24, 2026 | 8.90 | 8.93 | 8.65 | 8.68 | 8.62 | -2.03% | 599 |
| Jun 23, 2026 | 8.75 | 8.90 | 8.75 | 8.86 | 8.79 | 1.37% | 144 |
| Jun 22, 2026 | 8.82 | 8.94 | 8.74 | 8.74 | 8.68 | -2.35% | 784 |
| Jun 19, 2026 | 8.66 | 8.95 | 8.66 | 8.95 | 8.88 | - | 466 |
| Jun 18, 2026 | 8.65 | 8.95 | 8.65 | 8.95 | 8.88 | 2.52% | 1,111 |
| Jun 17, 2026 | 8.93 | 8.96 | 8.62 | 8.73 | 8.67 | 0.23% | 859 |
| Jun 16, 2026 | 8.65 | 8.79 | 8.60 | 8.71 | 8.65 | 2.23% | 561 |
| Jun 12, 2026 | 8.70 | 8.83 | 8.35 | 8.52 | 8.46 | -1.96% | 519 |
| Jun 11, 2026 | 8.58 | 8.75 | 8.45 | 8.69 | 8.63 | 1.40% | 583 |
| Jun 10, 2026 | 8.66 | 8.66 | 8.55 | 8.57 | 8.51 | -0.23% | 5,266 |
| Jun 9, 2026 | 8.70 | 8.90 | 8.54 | 8.59 | 8.53 | -1.49% | 2,714 |
| Jun 8, 2026 | 8.52 | 8.72 | 8.14 | 8.72 | 8.66 | 0.81% | 3,780 |
| Jun 5, 2026 | 8.69 | 8.90 | 8.51 | 8.65 | 8.59 | 0.70% | 2,438 |
| Jun 4, 2026 | 8.84 | 8.88 | 8.56 | 8.59 | 8.53 | -0.12% | 2,373 |
| Jun 3, 2026 | 8.96 | 9.16 | 8.59 | 8.60 | 8.54 | -1.60% | 2,388 |
| Jun 2, 2026 | 8.86 | 9.10 | 8.46 | 8.74 | 8.68 | -1.24% | 1,698 |
| Jun 1, 2026 | 8.68 | 8.90 | 8.68 | 8.85 | 8.78 | 0.45% | 2,731 |
| May 29, 2026 | 8.86 | 9.05 | 8.81 | 8.81 | 8.75 | -3.08% | 2,492 |
| May 28, 2026 | 8.81 | 9.20 | 8.81 | 9.09 | 9.02 | 1.22% | 3,622 |
| May 27, 2026 | 9.04 | 9.11 | 8.90 | 8.98 | 8.91 | - | 2,561 |
| May 26, 2026 | 8.88 | 8.99 | 8.85 | 8.98 | 8.91 | 0.22% | 2,448 |
| May 22, 2026 | 8.97 | 9.04 | 8.89 | 8.96 | 8.89 | -0.22% | 610 |
| May 21, 2026 | 9.03 | 9.15 | 8.89 | 8.98 | 8.91 | -0.55% | 1,917 |
| May 20, 2026 | 8.77 | 9.08 | 8.73 | 9.03 | 8.96 | 1.92% | 3,148 |
| May 19, 2026 | 8.97 | 8.98 | 8.85 | 8.86 | 8.79 | -1.34% | 484 |
| May 18, 2026 | 8.89 | 9.05 | 8.86 | 8.98 | 8.91 | 1.13% | 709 |
| May 15, 2026 | 9.08 | 9.48 | 8.84 | 8.88 | 8.81 | -2.09% | 3,131 |
| May 14, 2026 | 9.08 | 9.20 | 8.95 | 9.07 | 9.00 | -0.44% | 713 |
| May 13, 2026 | 9.19 | 9.19 | 9.02 | 9.11 | 9.04 | -0.87% | 1,504 |