The Walt Disney Company (BCBA:DISND)
Argentina · Delayed Price · Currency is ARS · Price in USD 10.01
+0.25 (2.56%)
At close: Nov 2, 2026
BCBA:DISND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.81 | 10.01 | 9.73 | 10.01 | 10.01 | 2.56% | 2,003 |
| Oct 30, 2026 | 9.83 | 9.91 | 9.73 | 9.76 | 9.76 | 0.31% | 2,718 |
| Oct 29, 2026 | 9.65 | 9.83 | 9.65 | 9.73 | 9.73 | 1.46% | 779 |
| Oct 28, 2026 | 9.64 | 9.65 | 9.58 | 9.59 | 9.59 | -1.54% | 2,761 |
| Oct 27, 2026 | 9.75 | 9.85 | 9.67 | 9.74 | 9.74 | -0.61% | 1,322 |
| Oct 26, 2026 | 9.94 | 10.01 | 9.74 | 9.80 | 9.80 | -0.71% | 2,310 |
| Oct 23, 2026 | 9.94 | 9.98 | 9.83 | 9.87 | 9.87 | -0.60% | 3,024 |
| Oct 22, 2026 | 9.88 | 9.98 | 9.84 | 9.93 | 9.93 | 1.43% | 1,770 |
| Oct 21, 2026 | 9.69 | 9.80 | 9.67 | 9.79 | 9.79 | 0.20% | 387 |
| Oct 20, 2026 | 9.66 | 9.83 | 9.66 | 9.77 | 9.77 | 1.35% | 1,334 |
| Oct 19, 2026 | 9.59 | 9.68 | 9.56 | 9.64 | 9.64 | -0.10% | 4,851 |
| Oct 16, 2026 | 9.85 | 9.91 | 9.64 | 9.65 | 9.65 | -0.21% | 1,184 |
| Oct 15, 2026 | 9.65 | 9.81 | 9.59 | 9.67 | 9.67 | 1.58% | 3,908 |
| Oct 14, 2026 | 9.43 | 9.53 | 9.42 | 9.52 | 9.52 | 0.85% | 2,610 |
| Oct 13, 2026 | 9.47 | 9.62 | 9.44 | 9.44 | 9.44 | -0.11% | 3,274 |
| Oct 9, 2026 | 9.42 | 9.47 | 9.34 | 9.45 | 9.45 | 1.29% | 2,197 |
| Oct 8, 2026 | 9.06 | 9.43 | 9.06 | 9.33 | 9.33 | 3.21% | 5,218 |
| Oct 7, 2026 | 9.03 | 9.18 | 8.92 | 9.04 | 9.04 | 0.33% | 5,021 |
| Oct 6, 2026 | 8.96 | 9.07 | 8.96 | 9.01 | 9.01 | 0.33% | 667 |
| Oct 5, 2026 | 8.83 | 9.08 | 8.80 | 8.98 | 8.98 | 0.79% | 1,409 |
| Oct 2, 2026 | 8.89 | 8.98 | 8.84 | 8.91 | 8.91 | 1.02% | 1,152 |
| Oct 1, 2026 | 9.04 | 9.14 | 8.80 | 8.82 | 8.82 | -3.50% | 724 |
| Sep 30, 2026 | 9.22 | 9.25 | 9.12 | 9.14 | 9.14 | 0.11% | 866 |
| Sep 29, 2026 | 9.21 | 9.24 | 9.08 | 9.13 | 9.13 | 0.33% | 1,011 |
| Sep 28, 2026 | 9.12 | 9.29 | 9.10 | 9.10 | 9.10 | -1.41% | 1,737 |
| Sep 25, 2026 | 9.24 | 9.25 | 9.11 | 9.23 | 9.23 | 0.33% | 524 |
| Sep 24, 2026 | 9.14 | 9.22 | 9.07 | 9.20 | 9.20 | 2.22% | 1,579 |
| Sep 23, 2026 | 8.92 | 9.16 | 8.90 | 9.00 | 9.00 | -0.22% | 1,284 |
| Sep 22, 2026 | 9.05 | 9.10 | 8.93 | 9.02 | 9.02 | -0.55% | 4,721 |
| Sep 21, 2026 | 8.98 | 9.14 | 8.97 | 9.07 | 9.07 | 1.91% | 1,419 |
| Sep 18, 2026 | 8.94 | 8.99 | 8.88 | 8.90 | 8.90 | -3.37% | 2,489 |
| Sep 17, 2026 | 9.36 | 9.36 | 9.14 | 9.21 | 9.21 | 0.33% | 338 |
| Sep 16, 2026 | 9.21 | 9.38 | 9.18 | 9.18 | 9.18 | -0.65% | 2,449 |
| Sep 15, 2026 | 9.36 | 9.36 | 9.19 | 9.24 | 9.24 | -1.91% | 912 |
| Sep 14, 2026 | 9.33 | 9.48 | 9.33 | 9.42 | 9.42 | 2.06% | 1,596 |
| Sep 11, 2026 | 9.25 | 9.31 | 9.04 | 9.23 | 9.23 | 0.98% | 1,970 |
| Sep 10, 2026 | 9.01 | 9.14 | 9.01 | 9.14 | 9.14 | 0.77% | 304 |
| Sep 9, 2026 | 9.20 | 9.23 | 9.02 | 9.07 | 9.07 | -0.33% | 925 |
| Sep 8, 2026 | 9.13 | 9.28 | 8.97 | 9.10 | 9.10 | 0.11% | 1,245 |
| Sep 7, 2026 | 9.02 | 9.29 | 8.92 | 9.09 | 9.09 | -0.76% | 754 |
| Sep 4, 2026 | 9.25 | 9.30 | 9.09 | 9.16 | 9.16 | -1.61% | 1,897 |
| Sep 3, 2026 | 9.49 | 9.50 | 9.28 | 9.31 | 9.31 | -1.06% | 2,824 |
| Sep 2, 2026 | 9.25 | 9.45 | 9.25 | 9.41 | 9.41 | 2.06% | 4,126 |
| Sep 1, 2026 | 9.29 | 9.47 | 9.19 | 9.22 | 9.22 | -1.50% | 1,980 |
| Aug 31, 2026 | 9.28 | 9.39 | 9.27 | 9.36 | 9.36 | -0.11% | 1,237 |
| Aug 28, 2026 | 9.39 | 9.40 | 9.29 | 9.37 | 9.37 | 0.64% | 1,104 |
| Aug 27, 2026 | 9.44 | 9.44 | 9.30 | 9.31 | 9.31 | -2.21% | 1,248 |
| Aug 26, 2026 | 9.57 | 9.65 | 9.46 | 9.52 | 9.52 | -0.94% | 1,029 |
| Aug 25, 2026 | 9.57 | 9.69 | 9.48 | 9.61 | 9.61 | 1.05% | 3,450 |
| Aug 24, 2026 | 9.43 | 9.68 | 9.41 | 9.51 | 9.51 | 2.04% | 6,298 |