The Walt Disney Company (BCBA:DISND)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.00
-0.02 (-0.22%)
At close: Sep 23, 2026
BCBA:DISND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.92 | 9.16 | 8.90 | 9.00 | 9.00 | -0.22% | 1,284 |
| Sep 22, 2026 | 9.05 | 9.10 | 8.93 | 9.02 | 9.02 | -0.55% | 4,721 |
| Sep 21, 2026 | 8.98 | 9.14 | 8.97 | 9.07 | 9.07 | 1.91% | 1,419 |
| Sep 18, 2026 | 8.94 | 8.99 | 8.88 | 8.90 | 8.90 | -3.37% | 2,489 |
| Sep 17, 2026 | 9.36 | 9.36 | 9.14 | 9.21 | 9.21 | 0.33% | 338 |
| Sep 16, 2026 | 9.21 | 9.38 | 9.18 | 9.18 | 9.18 | -0.65% | 2,449 |
| Sep 15, 2026 | 9.36 | 9.36 | 9.19 | 9.24 | 9.24 | -1.91% | 912 |
| Sep 14, 2026 | 9.33 | 9.48 | 9.33 | 9.42 | 9.42 | 2.06% | 1,596 |
| Sep 11, 2026 | 9.25 | 9.31 | 9.04 | 9.23 | 9.23 | 0.98% | 1,970 |
| Sep 10, 2026 | 9.01 | 9.14 | 9.01 | 9.14 | 9.14 | 0.77% | 304 |
| Sep 9, 2026 | 9.20 | 9.23 | 9.02 | 9.07 | 9.07 | -0.33% | 925 |
| Sep 8, 2026 | 9.13 | 9.28 | 8.97 | 9.10 | 9.10 | 0.11% | 1,245 |
| Sep 7, 2026 | 9.02 | 9.29 | 8.92 | 9.09 | 9.09 | -0.76% | 754 |
| Sep 4, 2026 | 9.25 | 9.30 | 9.09 | 9.16 | 9.16 | -1.61% | 1,897 |
| Sep 3, 2026 | 9.49 | 9.50 | 9.28 | 9.31 | 9.31 | -1.06% | 2,824 |
| Sep 2, 2026 | 9.25 | 9.45 | 9.25 | 9.41 | 9.41 | 2.06% | 4,126 |
| Sep 1, 2026 | 9.29 | 9.47 | 9.19 | 9.22 | 9.22 | -1.50% | 1,980 |
| Aug 31, 2026 | 9.28 | 9.39 | 9.27 | 9.36 | 9.36 | -0.11% | 1,237 |
| Aug 28, 2026 | 9.39 | 9.40 | 9.29 | 9.37 | 9.37 | 0.64% | 1,104 |
| Aug 27, 2026 | 9.44 | 9.44 | 9.30 | 9.31 | 9.31 | -2.21% | 1,248 |
| Aug 26, 2026 | 9.57 | 9.65 | 9.46 | 9.52 | 9.52 | -0.94% | 1,029 |
| Aug 25, 2026 | 9.57 | 9.69 | 9.48 | 9.61 | 9.61 | 1.05% | 3,450 |
| Aug 24, 2026 | 9.43 | 9.68 | 9.41 | 9.51 | 9.51 | 2.04% | 6,298 |
| Aug 21, 2026 | 9.35 | 9.50 | 9.24 | 9.32 | 9.32 | -0.11% | 3,461 |
| Aug 20, 2026 | 9.21 | 9.38 | 9.20 | 9.33 | 9.33 | 1.19% | 1,878 |
| Aug 19, 2026 | 8.95 | 9.23 | 8.94 | 9.22 | 9.22 | 2.22% | 3,220 |
| Aug 18, 2026 | 9.15 | 9.15 | 8.97 | 9.02 | 9.02 | -2.06% | 1,770 |
| Aug 14, 2026 | 9.13 | 9.27 | 9.12 | 9.21 | 9.21 | 1.21% | 2,147 |
| Aug 13, 2026 | 9.00 | 9.10 | 8.96 | 9.10 | 9.10 | 1.68% | 1,070 |
| Aug 12, 2026 | 8.88 | 8.95 | 8.83 | 8.95 | 8.95 | 0.56% | 2,068 |
| Aug 11, 2026 | 8.96 | 9.08 | 8.88 | 8.90 | 8.90 | -0.56% | 12,582 |
| Aug 10, 2026 | 9.06 | 9.06 | 8.87 | 8.95 | 8.95 | -0.78% | 1,814 |
| Aug 7, 2026 | 9.04 | 9.07 | 9.00 | 9.02 | 9.02 | -0.22% | 7,453 |
| Aug 6, 2026 | 8.82 | 9.13 | 8.81 | 9.04 | 9.04 | 2.49% | 4,912 |
| Aug 5, 2026 | 8.65 | 8.95 | 8.55 | 8.82 | 8.82 | 3.76% | 1,710 |
| Aug 4, 2026 | 8.55 | 8.65 | 8.33 | 8.50 | 8.50 | -0.12% | 7,678 |
| Aug 3, 2026 | 8.48 | 8.61 | 8.43 | 8.51 | 8.51 | 1.67% | 2,571 |
| Jul 31, 2026 | 8.24 | 8.37 | 8.24 | 8.37 | 8.37 | 0.60% | 1,988 |
| Jul 30, 2026 | 8.63 | 8.63 | 8.19 | 8.32 | 8.32 | -2.69% | 1,990 |
| Jul 29, 2026 | 8.63 | 8.64 | 8.54 | 8.55 | 8.55 | -0.58% | 9,544 |
| Jul 28, 2026 | 8.46 | 8.60 | 8.46 | 8.60 | 8.60 | 1.90% | 1,301 |
| Jul 27, 2026 | 8.35 | 8.46 | 8.35 | 8.44 | 8.44 | 1.93% | 4,373 |
| Jul 24, 2026 | 8.10 | 8.40 | 8.10 | 8.28 | 8.28 | 1.97% | 773 |
| Jul 23, 2026 | 8.16 | 8.19 | 8.04 | 8.12 | 8.12 | -2.75% | 3,471 |
| Jul 22, 2026 | 8.36 | 8.45 | 8.21 | 8.35 | 8.35 | 0.12% | 1,786 |
| Jul 21, 2026 | 8.61 | 8.61 | 8.32 | 8.34 | 8.34 | - | 1,226 |
| Jul 20, 2026 | 8.31 | 8.43 | 8.31 | 8.34 | 8.34 | -1.07% | 601 |
| Jul 17, 2026 | 8.63 | 8.64 | 8.29 | 8.43 | 8.43 | -1.40% | 2,153 |
| Jul 16, 2026 | 8.63 | 8.63 | 8.41 | 8.55 | 8.55 | 1.91% | 835 |
| Jul 15, 2026 | 8.34 | 8.64 | 8.34 | 8.39 | 8.39 | 1.33% | 1,504 |