Skip to main content
logo
DocuSign, Inc. (BCBA:DOCUD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
2.930
-0.070 (-2.33%)
At close: Aug 14, 2026

BCBA:DOCUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263.013.012.932.932.93-2.33%482
Aug 13, 20262.763.012.763.003.0010.70%2,571
Aug 12, 20262.712.712.682.712.71-2.69%5,981
Aug 11, 20262.822.822.792.792.79-2.11%328
Aug 10, 20262.802.852.802.852.856.36%236
Aug 6, 20262.662.682.662.682.683.88%56
Aug 5, 20262.702.702.582.582.58-3.01%127
Aug 3, 20262.662.662.662.662.663.51%12
Jul 31, 20262.542.572.542.572.570.59%47
Jul 30, 20262.542.572.532.552.55-8.27%21
Jul 29, 20262.702.792.702.782.785.30%812
Jul 28, 20262.632.642.622.642.644.35%1,240
Jul 27, 20262.412.552.412.532.5310.48%8,926
Jul 24, 20262.292.302.292.292.293.39%474
Jul 23, 20262.222.222.222.222.22-1.56%1
Jul 22, 20262.312.312.232.252.25-10.89%3,955
Jul 20, 20262.512.532.512.532.53-3
Jul 16, 20262.442.542.432.532.535.43%1,368
Jul 15, 20262.402.402.402.402.402.13%23
Jul 13, 20262.352.352.352.352.352.63%145
Jul 10, 20262.272.302.272.292.292.70%71
Jul 8, 20262.152.232.152.232.23-1.55%263
Jul 7, 20262.222.372.222.262.262.49%480
Jul 6, 20262.182.212.172.212.215.00%272
Jul 3, 20262.102.102.102.102.10-3.00%41
Jul 2, 20262.152.172.152.172.17-0.69%642
Jul 1, 20262.142.182.142.182.183.56%133
Jun 30, 20262.132.132.062.112.11-1.86%834
Jun 29, 20262.142.172.142.152.153.12%261
Jun 26, 20262.062.092.062.082.085.32%648
Jun 25, 20262.022.021.981.981.98-4.36%989
Jun 24, 20262.042.072.042.072.073.25%131
Jun 23, 20262.002.002.002.002.00-1.48%150
Jun 19, 20262.032.032.032.032.031.50%35
Jun 17, 20262.112.112.002.002.00-3.38%373
Jun 16, 20262.072.072.072.072.070.24%145
Jun 12, 20262.062.082.062.072.07-3.50%365
Jun 9, 20262.202.202.132.142.140.23%92
Jun 8, 20262.202.202.142.142.14-4.47%2,701
Jun 5, 20262.212.242.212.242.24-9.15%130
Jun 3, 20262.462.462.462.462.46-5.38%1
Jun 2, 20262.702.702.602.602.60-2.62%101
Jun 1, 20262.582.682.572.672.677.23%2,265
May 29, 20262.352.492.352.492.496.64%494
May 28, 20262.342.342.342.342.343.32%3
May 27, 20262.342.342.172.262.26-3.83%1,610
May 26, 20262.362.362.352.352.351.29%99
May 20, 20262.292.352.292.322.32-0.43%550
May 19, 20262.402.412.332.332.33-1,062
May 18, 20262.282.332.282.332.334.95%256