DocuSign, Inc. (BCBA:DOCUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.935
0.00 (0.00%)
At close: Nov 2, 2026
BCBA:DOCUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -1.97% | 463 |
| Oct 26, 2026 | 4.13 | 4.13 | 4.07 | 4.07 | 4.07 | -0.61% | 81 |
| Oct 23, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | - | 62 |
| Oct 22, 2026 | 4.00 | 4.11 | 4.00 | 4.09 | 4.09 | 5.01% | 587 |
| Oct 21, 2026 | 3.92 | 3.92 | 3.86 | 3.90 | 3.90 | 1.96% | 271 |
| Oct 20, 2026 | 3.82 | 3.88 | 3.82 | 3.82 | 3.82 | 5.52% | 786 |
| Oct 19, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 2.26% | 146 |
| Oct 16, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -3.93% | 1,077 |
| Oct 15, 2026 | 3.60 | 3.69 | 3.60 | 3.69 | 3.69 | 3.95% | 507 |
| Oct 14, 2026 | 3.52 | 3.57 | 3.52 | 3.55 | 3.55 | 4.73% | 354 |
| Oct 9, 2026 | 3.38 | 3.40 | 3.38 | 3.39 | 3.39 | 2.58% | 177 |
| Oct 8, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 0.15% | 20 |
| Oct 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 15 |
| Oct 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | 30 |
| Oct 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% | 14 |
| Oct 1, 2026 | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | 6.74% | 1,124 |
| Sep 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.74% | 4 |
| Sep 28, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -3.79% | 2 |
| Sep 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.38% | 3 |
| Sep 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 39 |
| Sep 23, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 0.62% | 1,524 |
| Sep 21, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | -3.00% | 172 |
| Sep 16, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -3.62% | 247 |
| Sep 15, 2026 | 3.35 | 3.46 | 3.35 | 3.46 | 3.46 | 5.82% | 586 |
| Sep 14, 2026 | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | 7.05% | 234 |
| Sep 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.83% | 136 |
| Sep 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.82% | 2 |
| Sep 8, 2026 | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -4.09% | 97 |
| Sep 7, 2026 | 3.25 | 3.25 | 3.15 | 3.18 | 3.18 | -0.63% | 433 |
| Sep 4, 2026 | 3.08 | 3.20 | 3.06 | 3.20 | 3.20 | 3.06% | 606 |
| Sep 3, 2026 | 3.15 | 3.20 | 3.10 | 3.11 | 3.11 | 0.32% | 511 |
| Sep 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.12% | 9 |
| Aug 31, 2026 | 3.07 | 3.14 | 3.07 | 3.13 | 3.13 | 3.47% | 580 |
| Aug 27, 2026 | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | 4.31% | 455 |
| Aug 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 100 |
| Aug 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | 2 |
| Aug 21, 2026 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | - | 3 |
| Aug 20, 2026 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 2.81% | 109 |
| Aug 18, 2026 | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -2.73% | 80 |
| Aug 14, 2026 | 3.01 | 3.01 | 2.93 | 2.93 | 2.93 | -2.33% | 482 |
| Aug 13, 2026 | 2.76 | 3.01 | 2.76 | 3.00 | 3.00 | 10.70% | 2,571 |
| Aug 12, 2026 | 2.71 | 2.71 | 2.68 | 2.71 | 2.71 | -2.69% | 5,981 |
| Aug 11, 2026 | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -2.11% | 328 |
| Aug 10, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 6.36% | 236 |
| Aug 6, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 3.88% | 56 |
| Aug 5, 2026 | 2.70 | 2.70 | 2.58 | 2.58 | 2.58 | -3.01% | 127 |
| Aug 3, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.51% | 12 |
| Jul 31, 2026 | 2.54 | 2.57 | 2.54 | 2.57 | 2.57 | 0.59% | 47 |
| Jul 30, 2026 | 2.54 | 2.57 | 2.53 | 2.55 | 2.55 | -8.27% | 21 |
| Jul 29, 2026 | 2.70 | 2.79 | 2.70 | 2.78 | 2.78 | 5.30% | 812 |