BCBA:DOCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	3.26	3.26	3.25	3.25	3.25	0.62%	1,524
Sep 21, 2026	3.24	3.24	3.23	3.23	3.23	-3.00%	172
Sep 16, 2026	3.35	3.35	3.33	3.33	3.33	-3.62%	247
Sep 15, 2026	3.35	3.46	3.35	3.46	3.46	5.82%	586
Sep 14, 2026	3.12	3.27	3.12	3.27	3.27	7.05%	234
Sep 10, 2026	3.05	3.05	3.05	3.05	3.05	0.83%	136
Sep 9, 2026	3.03	3.03	3.03	3.03	3.03	-0.82%	2
Sep 8, 2026	3.14	3.14	3.05	3.05	3.05	-4.09%	97
Sep 7, 2026	3.25	3.25	3.15	3.18	3.18	-0.63%	433
Sep 4, 2026	3.08	3.20	3.06	3.20	3.20	3.06%	606
Sep 3, 2026	3.15	3.20	3.10	3.11	3.11	0.32%	511
Sep 1, 2026	3.10	3.10	3.10	3.10	3.10	-1.12%	9
Aug 31, 2026	3.07	3.14	3.07	3.13	3.13	3.47%	580
Aug 27, 2026	2.98	3.03	2.98	3.03	3.03	4.31%	455
Aug 25, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	100
Aug 24, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	2
Aug 21, 2026	2.89	2.93	2.89	2.93	2.93	-	3
Aug 20, 2026	2.89	2.93	2.89	2.93	2.93	2.81%	109
Aug 18, 2026	2.85	2.86	2.85	2.85	2.85	-2.73%	80
Aug 14, 2026	3.01	3.01	2.93	2.93	2.93	-2.33%	482
Aug 13, 2026	2.76	3.01	2.76	3.00	3.00	10.70%	2,571
Aug 12, 2026	2.71	2.71	2.68	2.71	2.71	-2.69%	5,981
Aug 11, 2026	2.82	2.82	2.79	2.79	2.79	-2.11%	328
Aug 10, 2026	2.80	2.85	2.80	2.85	2.85	6.36%	236
Aug 6, 2026	2.66	2.68	2.66	2.68	2.68	3.88%	56
Aug 5, 2026	2.70	2.70	2.58	2.58	2.58	-3.01%	127
Aug 3, 2026	2.66	2.66	2.66	2.66	2.66	3.51%	12
Jul 31, 2026	2.54	2.57	2.54	2.57	2.57	0.59%	47
Jul 30, 2026	2.54	2.57	2.53	2.55	2.55	-8.27%	21
Jul 29, 2026	2.70	2.79	2.70	2.78	2.78	5.30%	812
Jul 28, 2026	2.63	2.64	2.62	2.64	2.64	4.35%	1,240
Jul 27, 2026	2.41	2.55	2.41	2.53	2.53	10.48%	8,926
Jul 24, 2026	2.29	2.30	2.29	2.29	2.29	3.39%	474
Jul 23, 2026	2.22	2.22	2.22	2.22	2.22	-1.56%	1
Jul 22, 2026	2.31	2.31	2.23	2.25	2.25	-10.89%	3,955
Jul 20, 2026	2.51	2.53	2.51	2.53	2.53	-	3
Jul 16, 2026	2.44	2.54	2.43	2.53	2.53	5.43%	1,368
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	23
Jul 13, 2026	2.35	2.35	2.35	2.35	2.35	2.63%	145
Jul 10, 2026	2.27	2.30	2.27	2.29	2.29	2.70%	71
Jul 8, 2026	2.15	2.23	2.15	2.23	2.23	-1.55%	263
Jul 7, 2026	2.22	2.37	2.22	2.26	2.26	2.49%	480
Jul 6, 2026	2.18	2.21	2.17	2.21	2.21	5.00%	272
Jul 3, 2026	2.10	2.10	2.10	2.10	2.10	-3.00%	41
Jul 2, 2026	2.15	2.17	2.15	2.17	2.17	-0.69%	642
Jul 1, 2026	2.14	2.18	2.14	2.18	2.18	3.56%	133
Jun 30, 2026	2.13	2.13	2.06	2.11	2.11	-1.86%	834
Jun 29, 2026	2.14	2.17	2.14	2.15	2.15	3.12%	261
Jun 26, 2026	2.06	2.09	2.06	2.08	2.08	5.32%	648
Jun 25, 2026	2.02	2.02	1.98	1.98	1.98	-4.36%	989