BCBA:DOCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	2.29	2.35	2.29	2.32	2.32	-0.43%	550
May 19, 2026	2.40	2.41	2.33	2.33	2.33	-	1,062
May 18, 2026	2.28	2.33	2.28	2.33	2.33	4.95%	256
May 15, 2026	2.22	2.28	2.22	2.22	2.22	2.78%	1,051
May 14, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	150
May 12, 2026	2.21	2.21	2.14	2.14	2.14	-3.60%	317
May 8, 2026	2.22	2.22	2.21	2.22	2.22	0.45%	73
May 6, 2026	2.21	2.21	2.21	2.21	2.21	-2.21%	1
May 5, 2026	2.30	2.30	2.26	2.26	2.26	-0.44%	115
May 4, 2026	2.27	2.29	2.27	2.27	2.27	4.61%	257
Apr 30, 2026	2.15	2.17	2.15	2.17	2.17	-2.91%	2,524
Apr 28, 2026	2.22	2.24	2.21	2.24	2.24	2.05%	454
Apr 27, 2026	2.19	2.19	2.19	2.19	2.19	4.53%	464
Apr 23, 2026	2.18	2.18	2.09	2.10	2.10	-6.47%	3,548
Apr 22, 2026	2.35	2.35	2.22	2.24	2.24	-3.86%	1,245
Apr 21, 2026	2.35	2.35	2.33	2.33	2.33	3.33%	188
Apr 20, 2026	2.24	2.26	2.23	2.26	2.26	4.40%	129
Apr 17, 2026	2.20	2.21	2.16	2.16	2.16	-1.82%	113
Apr 16, 2026	2.25	2.25	2.20	2.20	2.20	7.58%	129
Apr 13, 2026	2.05	2.05	2.05	2.05	2.05	0.25%	18
Apr 10, 2026	2.06	2.06	2.04	2.04	2.04	-1.69%	247
Apr 9, 2026	2.09	2.09	2.06	2.08	2.08	-6.53%	45
Apr 8, 2026	2.24	2.24	2.22	2.22	2.22	-3.90%	156
Apr 7, 2026	2.31	2.31	2.31	2.31	2.31	2.21%	2
Apr 6, 2026	2.30	2.30	2.26	2.26	2.26	-0.88%	581
Apr 1, 2026	2.20	2.28	2.20	2.28	2.28	2.70%	4
Mar 31, 2026	2.24	2.25	2.18	2.22	2.22	0.45%	5,453
Mar 30, 2026	2.25	2.25	2.18	2.21	2.21	0.23%	129
Mar 26, 2026	2.27	2.27	2.21	2.21	2.21	0.92%	4
Mar 25, 2026	2.22	2.22	2.19	2.19	2.19	-4.17%	67
Mar 23, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	2
Mar 20, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	16
Mar 19, 2026	2.39	2.39	2.29	2.29	2.29	0.22%	52
Mar 18, 2026	2.25	2.32	2.25	2.29	2.29	2.70%	392
Mar 17, 2026	2.26	2.26	2.23	2.23	2.23	1.83%	122
Mar 16, 2026	2.19	2.19	2.19	2.19	2.19	-0.68%	1
Mar 13, 2026	2.20	2.20	2.20	2.20	2.20	1.38%	2
Mar 12, 2026	2.22	2.22	2.17	2.17	2.17	-4.41%	639
Mar 11, 2026	2.32	2.32	2.27	2.27	2.27	-1.30%	55
Mar 10, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	38
Mar 6, 2026	2.20	2.25	2.20	2.25	2.25	-1.75%	172
Mar 5, 2026	2.25	2.30	2.25	2.29	2.29	2.69%	2,913
Mar 4, 2026	2.23	2.23	2.23	2.23	2.23	7.99%	606
Mar 3, 2026	2.07	2.07	2.07	2.07	2.07	-2.13%	1
Feb 27, 2026	2.17	2.17	2.11	2.11	2.11	-0.94%	2
Feb 26, 2026	2.12	2.14	2.12	2.13	2.13	4.41%	2
Feb 25, 2026	2.01	2.04	1.97	2.04	2.04	-0.73%	753
Feb 24, 2026	1.99	2.07	1.99	2.06	2.06	7.59%	173
Feb 23, 2026	2.07	2.07	1.91	1.91	1.91	-8.17%	79
Feb 20, 2026	2.07	2.08	2.07	2.08	2.08	-0.95%	94