Dow Inc. (BCBA:DOW)
Argentina · Delayed Price · Currency is ARS 8,750.00
-250.00 (-2.78%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:DOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9,160.00 | 9,335.00 | 8,940.00 | 8,945.00 | 8,945.00 | -2.40% | 45,918 |
| Mar 19, 2026 | 9,355.00 | 9,455.00 | 9,065.00 | 9,165.00 | 9,165.00 | -0.87% | 32,940 |
| Mar 18, 2026 | 9,175.00 | 9,395.00 | 9,070.00 | 9,245.00 | 9,245.00 | 2.61% | 6,366 |
| Mar 17, 2026 | 8,865.00 | 9,200.00 | 8,785.00 | 9,010.00 | 9,010.00 | 1.69% | 27,090 |
| Mar 16, 2026 | 8,955.00 | 8,960.00 | 8,775.00 | 8,860.00 | 8,860.00 | -1.06% | 35,433 |
| Mar 13, 2026 | 9,120.00 | 9,120.00 | 8,885.00 | 8,955.00 | 8,955.00 | -1.70% | 19,003 |
| Mar 12, 2026 | 8,720.00 | 9,145.00 | 8,720.00 | 9,110.00 | 9,110.00 | 9.56% | 54,824 |
| Mar 11, 2026 | 8,285.00 | 8,375.00 | 8,205.00 | 8,315.00 | 8,315.00 | 0.54% | 26,540 |
| Mar 10, 2026 | 8,400.00 | 8,585.00 | 8,055.00 | 8,270.00 | 8,270.00 | -1.61% | 138,031 |
| Mar 9, 2026 | 8,435.00 | 8,785.00 | 8,385.00 | 8,405.00 | 8,405.00 | 0.48% | 122,563 |
| Mar 6, 2026 | 8,600.00 | 8,705.00 | 8,160.00 | 8,365.00 | 8,365.00 | 0.84% | 32,569 |
| Mar 5, 2026 | 7,970.00 | 8,480.00 | 7,970.00 | 8,295.00 | 8,295.00 | 4.93% | 14,940 |
| Mar 4, 2026 | 7,740.00 | 7,925.00 | 7,640.00 | 7,905.00 | 7,905.00 | 4.63% | 4,598 |
| Mar 3, 2026 | 7,320.00 | 7,640.00 | 7,220.00 | 7,555.00 | 7,555.00 | 1.21% | 5,482 |
| Mar 2, 2026 | 7,385.00 | 7,720.00 | 7,345.00 | 7,465.00 | 7,465.00 | -0.13% | 9,362 |
| Feb 27, 2026 | 7,260.00 | 7,545.00 | 7,210.00 | 7,475.00 | 7,475.00 | 1.70% | 4,454 |
| Feb 26, 2026 | 7,295.00 | 7,465.00 | 7,205.00 | 7,350.00 | 7,267.87 | 0.55% | 8,596 |
| Feb 25, 2026 | 7,585.00 | 7,590.00 | 7,210.00 | 7,310.00 | 7,228.31 | -1.81% | 8,206 |
| Feb 24, 2026 | 7,305.00 | 7,570.00 | 7,305.00 | 7,445.00 | 7,361.81 | 3.12% | 6,363 |
| Feb 23, 2026 | 7,280.00 | 7,370.00 | 7,190.00 | 7,220.00 | 7,139.32 | -1.70% | 4,040 |
| Feb 20, 2026 | 7,555.00 | 7,555.00 | 7,125.00 | 7,345.00 | 7,262.92 | -2.39% | 23,428 |
| Feb 19, 2026 | 7,560.00 | 7,670.00 | 7,435.00 | 7,525.00 | 7,440.91 | -1.31% | 15,859 |
| Feb 18, 2026 | 7,775.00 | 7,940.00 | 7,620.00 | 7,625.00 | 7,539.79 | -4.39% | 10,016 |
| Feb 13, 2026 | 8,100.00 | 8,120.00 | 7,915.00 | 7,975.00 | 7,885.88 | -0.75% | 3,778 |
| Feb 12, 2026 | 8,370.00 | 8,420.00 | 7,870.00 | 8,035.00 | 7,945.21 | -3.66% | 19,081 |
| Feb 11, 2026 | 8,435.00 | 8,500.00 | 8,205.00 | 8,340.00 | 8,246.80 | 0.79% | 14,886 |
| Feb 10, 2026 | 8,035.00 | 8,300.00 | 7,850.00 | 8,275.00 | 8,182.53 | 3.05% | 20,003 |
| Feb 9, 2026 | 7,810.00 | 8,030.00 | 7,720.00 | 8,030.00 | 7,940.27 | 1.90% | 10,587 |
| Feb 6, 2026 | 7,750.00 | 7,920.00 | 7,710.00 | 7,880.00 | 7,791.94 | 2.87% | 6,396 |
| Feb 5, 2026 | 8,025.00 | 8,035.00 | 7,545.00 | 7,660.00 | 7,574.40 | -6.01% | 14,890 |
| Feb 4, 2026 | 7,620.00 | 8,175.00 | 7,590.00 | 8,150.00 | 8,058.93 | 8.16% | 57,722 |
| Feb 3, 2026 | 7,245.00 | 7,730.00 | 7,110.00 | 7,535.00 | 7,450.80 | 4.87% | 90,115 |
| Feb 2, 2026 | 6,910.00 | 7,200.00 | 6,770.00 | 7,185.00 | 7,104.71 | 3.75% | 12,876 |
| Jan 30, 2026 | 6,700.00 | 7,000.00 | 6,700.00 | 6,925.00 | 6,847.62 | 2.90% | 26,904 |
| Jan 29, 2026 | 6,870.00 | 6,925.00 | 6,540.00 | 6,730.00 | 6,654.80 | -3.10% | 63,501 |
| Jan 28, 2026 | 6,985.00 | 7,065.00 | 6,825.00 | 6,945.00 | 6,867.39 | -0.64% | 5,908 |
| Jan 27, 2026 | 7,105.00 | 7,175.00 | 6,960.00 | 6,990.00 | 6,911.89 | -1.55% | 7,527 |
| Jan 26, 2026 | 7,180.00 | 7,210.00 | 7,050.00 | 7,100.00 | 7,020.66 | -0.56% | 11,287 |
| Jan 23, 2026 | 7,130.00 | 7,220.00 | 7,070.00 | 7,140.00 | 7,060.21 | 0.42% | 6,574 |
| Jan 22, 2026 | 7,140.00 | 7,275.00 | 7,110.00 | 7,110.00 | 7,030.55 | 0.07% | 10,117 |
| Jan 21, 2026 | 6,680.00 | 7,155.00 | 6,680.00 | 7,105.00 | 7,025.60 | 6.36% | 24,664 |
| Jan 20, 2026 | 6,770.00 | 6,845.00 | 6,620.00 | 6,680.00 | 6,605.35 | -5.25% | 78,254 |
| Jan 19, 2026 | 7,230.00 | 7,265.00 | 6,805.00 | 7,050.00 | 6,971.22 | 1.00% | 2,387 |
| Jan 16, 2026 | 6,985.00 | 7,060.00 | 6,900.00 | 6,980.00 | 6,902.00 | -1.41% | 12,787 |
| Jan 15, 2026 | 7,155.00 | 7,240.00 | 6,910.00 | 7,080.00 | 7,000.88 | -1.12% | 13,428 |
| Jan 14, 2026 | 6,790.00 | 7,240.00 | 6,720.00 | 7,160.00 | 7,079.99 | 5.60% | 32,470 |
| Jan 13, 2026 | 6,740.00 | 6,900.00 | 6,725.00 | 6,780.00 | 6,704.24 | 1.04% | 12,373 |
| Jan 12, 2026 | 6,700.00 | 6,760.00 | 6,650.00 | 6,710.00 | 6,635.02 | -0.15% | 69,891 |
| Jan 9, 2026 | 6,630.00 | 6,750.00 | 6,575.00 | 6,720.00 | 6,644.91 | 0.15% | 7,087 |
| Jan 8, 2026 | 6,360.00 | 6,740.00 | 6,265.00 | 6,710.00 | 6,635.02 | 5.42% | 18,763 |