Dow Inc. (BCBA:DOW)
Argentina · Delayed Price · Currency is ARS 8,090.00
-210.00 (-2.53%)
Last updated: Sep 3, 2026, 3:10 PM BRT
BCBA:DOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8,245.00 | 8,270.00 | 8,015.00 | 8,070.00 | 8,070.00 | -2.77% | 7,727 |
| Sep 2, 2026 | 8,190.00 | 8,325.00 | 8,090.00 | 8,300.00 | 8,300.00 | 2.98% | 1,646 |
| Sep 1, 2026 | 8,090.00 | 8,130.00 | 7,990.00 | 8,060.00 | 8,060.00 | -0.19% | 3,128 |
| Aug 31, 2026 | 8,250.00 | 8,320.00 | 8,035.00 | 8,075.00 | 8,075.00 | 0.41% | 11,383 |
| Aug 28, 2026 | 8,260.00 | 8,260.00 | 8,040.00 | 8,130.00 | 8,041.71 | 0.25% | 3,709 |
| Aug 27, 2026 | 8,065.00 | 8,180.00 | 8,000.00 | 8,110.00 | 8,021.92 | 0.06% | 16,979 |
| Aug 26, 2026 | 7,950.00 | 8,130.00 | 7,915.00 | 8,105.00 | 8,016.98 | 0.50% | 1,759 |
| Aug 25, 2026 | 8,215.00 | 8,220.00 | 8,050.00 | 8,065.00 | 7,977.41 | -3.82% | 7,462 |
| Aug 24, 2026 | 8,525.00 | 8,525.00 | 8,315.00 | 8,385.00 | 8,293.94 | -2.27% | 12,036 |
| Aug 21, 2026 | 8,720.00 | 8,800.00 | 8,560.00 | 8,580.00 | 8,486.82 | -1.15% | 6,115 |
| Aug 20, 2026 | 8,425.00 | 8,800.00 | 8,425.00 | 8,680.00 | 8,585.73 | 3.95% | 27,127 |
| Aug 19, 2026 | 8,260.00 | 8,475.00 | 8,260.00 | 8,350.00 | 8,259.32 | 1.83% | 4,127 |
| Aug 18, 2026 | 8,270.00 | 8,330.00 | 8,170.00 | 8,200.00 | 8,110.95 | 0.74% | 6,158 |
| Aug 14, 2026 | 8,140.00 | 8,205.00 | 8,120.00 | 8,140.00 | 8,051.60 | 2.20% | 3,952 |
| Aug 13, 2026 | 8,045.00 | 8,110.00 | 7,955.00 | 7,965.00 | 7,878.50 | -1.55% | 3,923 |
| Aug 12, 2026 | 8,185.00 | 8,190.00 | 8,070.00 | 8,090.00 | 8,002.14 | -2.12% | 4,631 |
| Aug 11, 2026 | 8,095.00 | 8,270.00 | 8,095.00 | 8,265.00 | 8,175.24 | 2.67% | 19,010 |
| Aug 10, 2026 | 7,860.00 | 8,065.00 | 7,815.00 | 8,050.00 | 7,962.58 | 3.94% | 7,765 |
| Aug 7, 2026 | 7,835.00 | 7,890.00 | 7,685.00 | 7,745.00 | 7,660.89 | -2.82% | 4,469 |
| Aug 6, 2026 | 7,915.00 | 8,105.00 | 7,850.00 | 7,970.00 | 7,883.44 | 2.38% | 3,120 |
| Aug 5, 2026 | 8,030.00 | 8,030.00 | 7,665.00 | 7,785.00 | 7,700.45 | -2.32% | 3,382 |
| Aug 4, 2026 | 7,640.00 | 8,000.00 | 7,640.00 | 7,970.00 | 7,883.44 | 1.34% | 4,303 |
| Aug 3, 2026 | 7,955.00 | 8,000.00 | 7,795.00 | 7,865.00 | 7,779.59 | -0.94% | 1,049 |
| Jul 31, 2026 | 7,750.00 | 7,995.00 | 7,750.00 | 7,940.00 | 7,853.77 | 1.79% | 963 |
| Jul 30, 2026 | 7,950.00 | 7,950.00 | 7,720.00 | 7,800.00 | 7,715.29 | -2.62% | 2,578 |
| Jul 29, 2026 | 7,850.00 | 8,100.00 | 7,850.00 | 8,010.00 | 7,923.01 | 4.16% | 3,198 |
| Jul 28, 2026 | 7,830.00 | 7,860.00 | 7,655.00 | 7,690.00 | 7,606.49 | 0.26% | 2,656 |
| Jul 27, 2026 | 7,760.00 | 7,760.00 | 7,500.00 | 7,670.00 | 7,586.70 | -3.40% | 11,312 |
| Jul 24, 2026 | 7,960.00 | 8,010.00 | 7,775.00 | 7,940.00 | 7,853.77 | -2.28% | 15,696 |
| Jul 23, 2026 | 8,345.00 | 8,505.00 | 8,110.00 | 8,125.00 | 8,036.76 | -0.25% | 4,554 |
| Jul 22, 2026 | 8,145.00 | 8,265.00 | 8,145.00 | 8,145.00 | 8,056.54 | 2.26% | 4,882 |
| Jul 21, 2026 | 8,060.00 | 8,160.00 | 7,940.00 | 7,965.00 | 7,878.50 | -0.31% | 2,517 |
| Jul 20, 2026 | 7,795.00 | 8,015.00 | 7,795.00 | 7,990.00 | 7,903.23 | 1.91% | 12,090 |
| Jul 17, 2026 | 7,860.00 | 7,985.00 | 7,765.00 | 7,840.00 | 7,754.86 | 2.48% | 2,907 |
| Jul 16, 2026 | 7,770.00 | 7,780.00 | 7,635.00 | 7,650.00 | 7,566.92 | -0.84% | 1,671 |
| Jul 15, 2026 | 7,770.00 | 7,820.00 | 7,630.00 | 7,715.00 | 7,631.21 | -1.91% | 1,717 |
| Jul 14, 2026 | 8,050.00 | 8,085.00 | 7,820.00 | 7,865.00 | 7,779.59 | -0.51% | 5,445 |
| Jul 13, 2026 | 7,800.00 | 7,960.00 | 7,760.00 | 7,905.00 | 7,819.15 | 4.56% | 5,502 |
| Jul 10, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,560.00 | 7,477.90 | -0.72% | 1,101 |
| Jul 8, 2026 | 7,715.00 | 7,845.00 | 7,600.00 | 7,615.00 | 7,532.30 | 1.53% | 8,168 |
| Jul 7, 2026 | 7,335.00 | 7,525.00 | 7,225.00 | 7,500.00 | 7,418.55 | 5.19% | 4,011 |
| Jul 6, 2026 | 7,190.00 | 7,190.00 | 7,025.00 | 7,130.00 | 7,052.57 | -3.65% | 3,765 |
| Jul 3, 2026 | 7,270.00 | 7,720.00 | 7,045.00 | 7,400.00 | 7,319.64 | 1.79% | 2,049 |
| Jul 2, 2026 | 7,175.00 | 7,430.00 | 7,175.00 | 7,270.00 | 7,191.05 | 3.12% | 4,414 |
| Jul 1, 2026 | 7,155.00 | 7,245.00 | 7,045.00 | 7,050.00 | 6,973.44 | -0.77% | 32,855 |
| Jun 30, 2026 | 7,270.00 | 7,270.00 | 7,075.00 | 7,105.00 | 7,027.84 | -1.39% | 2,605 |
| Jun 29, 2026 | 7,400.00 | 7,410.00 | 7,155.00 | 7,205.00 | 7,126.75 | -2.96% | 7,710 |
| Jun 26, 2026 | 7,495.00 | 7,565.00 | 7,390.00 | 7,425.00 | 7,344.36 | -1.66% | 2,569 |
| Jun 25, 2026 | 7,465.00 | 7,625.00 | 7,325.00 | 7,550.00 | 7,468.01 | -0.46% | 33,698 |
| Jun 24, 2026 | 7,750.00 | 7,750.00 | 7,420.00 | 7,585.00 | 7,502.63 | -2.88% | 4,640 |