Dow Inc. (BCBA:DOW)
Argentina · Delayed Price · Currency is ARS 8,140.00
+175.00 (2.20%)
At close: Aug 14, 2026
BCBA:DOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8,140.00 | 8,205.00 | 8,120.00 | 8,140.00 | 8,140.00 | 2.20% | 3,952 |
| Aug 13, 2026 | 8,045.00 | 8,110.00 | 7,955.00 | 7,965.00 | 7,965.00 | -1.55% | 3,923 |
| Aug 12, 2026 | 8,185.00 | 8,190.00 | 8,070.00 | 8,090.00 | 8,090.00 | -2.12% | 4,631 |
| Aug 11, 2026 | 8,095.00 | 8,270.00 | 8,095.00 | 8,265.00 | 8,265.00 | 2.67% | 19,010 |
| Aug 10, 2026 | 7,860.00 | 8,065.00 | 7,815.00 | 8,050.00 | 8,050.00 | 3.94% | 7,765 |
| Aug 7, 2026 | 7,835.00 | 7,890.00 | 7,685.00 | 7,745.00 | 7,745.00 | -2.82% | 4,469 |
| Aug 6, 2026 | 7,915.00 | 8,105.00 | 7,850.00 | 7,970.00 | 7,970.00 | 2.38% | 3,120 |
| Aug 5, 2026 | 8,030.00 | 8,030.00 | 7,665.00 | 7,785.00 | 7,785.00 | -2.32% | 3,382 |
| Aug 4, 2026 | 7,640.00 | 8,000.00 | 7,640.00 | 7,970.00 | 7,970.00 | 1.34% | 4,303 |
| Aug 3, 2026 | 7,955.00 | 8,000.00 | 7,795.00 | 7,865.00 | 7,865.00 | -0.94% | 1,049 |
| Jul 31, 2026 | 7,750.00 | 7,995.00 | 7,750.00 | 7,940.00 | 7,940.00 | 1.79% | 963 |
| Jul 30, 2026 | 7,950.00 | 7,950.00 | 7,720.00 | 7,800.00 | 7,800.00 | -2.62% | 2,578 |
| Jul 29, 2026 | 7,850.00 | 8,100.00 | 7,850.00 | 8,010.00 | 8,010.00 | 4.16% | 3,198 |
| Jul 28, 2026 | 7,830.00 | 7,860.00 | 7,655.00 | 7,690.00 | 7,690.00 | 0.26% | 2,656 |
| Jul 27, 2026 | 7,760.00 | 7,760.00 | 7,500.00 | 7,670.00 | 7,670.00 | -3.40% | 11,312 |
| Jul 24, 2026 | 7,960.00 | 8,010.00 | 7,775.00 | 7,940.00 | 7,940.00 | -2.28% | 15,696 |
| Jul 23, 2026 | 8,345.00 | 8,505.00 | 8,110.00 | 8,125.00 | 8,125.00 | -0.25% | 4,554 |
| Jul 22, 2026 | 8,145.00 | 8,265.00 | 8,145.00 | 8,145.00 | 8,145.00 | 2.26% | 4,882 |
| Jul 21, 2026 | 8,060.00 | 8,160.00 | 7,940.00 | 7,965.00 | 7,965.00 | -0.31% | 2,517 |
| Jul 20, 2026 | 7,795.00 | 8,015.00 | 7,795.00 | 7,990.00 | 7,990.00 | 1.91% | 12,090 |
| Jul 17, 2026 | 7,860.00 | 7,985.00 | 7,765.00 | 7,840.00 | 7,840.00 | 2.48% | 2,907 |
| Jul 16, 2026 | 7,770.00 | 7,780.00 | 7,635.00 | 7,650.00 | 7,650.00 | -0.84% | 1,671 |
| Jul 15, 2026 | 7,770.00 | 7,820.00 | 7,630.00 | 7,715.00 | 7,715.00 | -1.91% | 1,717 |
| Jul 14, 2026 | 8,050.00 | 8,085.00 | 7,820.00 | 7,865.00 | 7,865.00 | -0.51% | 5,445 |
| Jul 13, 2026 | 7,800.00 | 7,960.00 | 7,760.00 | 7,905.00 | 7,905.00 | 4.56% | 5,502 |
| Jul 10, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,560.00 | 7,560.00 | -0.72% | 1,101 |
| Jul 8, 2026 | 7,715.00 | 7,845.00 | 7,600.00 | 7,615.00 | 7,615.00 | 1.53% | 8,168 |
| Jul 7, 2026 | 7,335.00 | 7,525.00 | 7,225.00 | 7,500.00 | 7,500.00 | 5.19% | 4,011 |
| Jul 6, 2026 | 7,190.00 | 7,190.00 | 7,025.00 | 7,130.00 | 7,130.00 | -3.65% | 3,765 |
| Jul 3, 2026 | 7,270.00 | 7,720.00 | 7,045.00 | 7,400.00 | 7,400.00 | 1.79% | 2,049 |
| Jul 2, 2026 | 7,175.00 | 7,430.00 | 7,175.00 | 7,270.00 | 7,270.00 | 3.12% | 4,414 |
| Jul 1, 2026 | 7,155.00 | 7,245.00 | 7,045.00 | 7,050.00 | 7,050.00 | -0.77% | 32,855 |
| Jun 30, 2026 | 7,270.00 | 7,270.00 | 7,075.00 | 7,105.00 | 7,105.00 | -1.39% | 2,605 |
| Jun 29, 2026 | 7,400.00 | 7,410.00 | 7,155.00 | 7,205.00 | 7,205.00 | -2.96% | 7,710 |
| Jun 26, 2026 | 7,495.00 | 7,565.00 | 7,390.00 | 7,425.00 | 7,425.00 | -1.66% | 2,569 |
| Jun 25, 2026 | 7,465.00 | 7,625.00 | 7,325.00 | 7,550.00 | 7,550.00 | -0.46% | 33,698 |
| Jun 24, 2026 | 7,750.00 | 7,750.00 | 7,420.00 | 7,585.00 | 7,585.00 | -2.88% | 4,640 |
| Jun 23, 2026 | 7,790.00 | 7,950.00 | 7,780.00 | 7,810.00 | 7,810.00 | -0.26% | 37,625 |
| Jun 22, 2026 | 7,835.00 | 7,910.00 | 7,750.00 | 7,830.00 | 7,830.00 | -0.13% | 4,239 |
| Jun 19, 2026 | 8,245.00 | 8,455.00 | 7,835.00 | 7,840.00 | 7,840.00 | -1.51% | 497 |
| Jun 18, 2026 | 8,150.00 | 8,150.00 | 7,875.00 | 7,960.00 | 7,960.00 | -2.21% | 2,631 |
| Jun 17, 2026 | 8,235.00 | 8,470.00 | 8,135.00 | 8,140.00 | 8,140.00 | -0.43% | 4,683 |
| Jun 16, 2026 | 8,250.00 | 8,310.00 | 8,065.00 | 8,175.00 | 8,175.00 | -3.20% | 2,428 |
| Jun 12, 2026 | 8,210.00 | 8,560.00 | 8,210.00 | 8,445.00 | 8,445.00 | 1.08% | 11,604 |
| Jun 11, 2026 | 8,680.00 | 8,705.00 | 8,320.00 | 8,355.00 | 8,355.00 | -3.24% | 6,338 |
| Jun 10, 2026 | 8,390.00 | 8,655.00 | 8,370.00 | 8,635.00 | 8,635.00 | 3.29% | 7,495 |
| Jun 9, 2026 | 8,355.00 | 8,450.00 | 8,235.00 | 8,360.00 | 8,360.00 | -3.02% | 1,787 |
| Jun 8, 2026 | 8,570.00 | 8,640.00 | 8,490.00 | 8,620.00 | 8,620.00 | 0.94% | 1,138 |
| Jun 5, 2026 | 8,630.00 | 8,675.00 | 8,495.00 | 8,540.00 | 8,540.00 | -2.57% | 12,508 |
| Jun 4, 2026 | 8,785.00 | 8,965.00 | 8,705.00 | 8,765.00 | 8,765.00 | -2.12% | 3,119 |