Dow Inc. (BCBA:DOW)
Argentina · Delayed Price · Currency is ARS 7,680.00
+185.00 (2.47%)
At close: Sep 23, 2026
BCBA:DOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,640.00 | 7,700.00 | 7,610.00 | 7,680.00 | 7,680.00 | 2.47% | 6,815 |
| Sep 22, 2026 | 7,420.00 | 7,630.00 | 7,410.00 | 7,495.00 | 7,495.00 | -0.20% | 4,232 |
| Sep 21, 2026 | 7,570.00 | 7,570.00 | 7,425.00 | 7,510.00 | 7,510.00 | -1.96% | 13,320 |
| Sep 18, 2026 | 7,770.00 | 7,770.00 | 7,515.00 | 7,660.00 | 7,660.00 | -1.86% | 36,198 |
| Sep 17, 2026 | 7,885.00 | 7,930.00 | 7,795.00 | 7,805.00 | 7,805.00 | -2.62% | 1,512 |
| Sep 16, 2026 | 7,825.00 | 8,070.00 | 7,775.00 | 8,015.00 | 8,015.00 | 1.33% | 26,880 |
| Sep 15, 2026 | 7,705.00 | 7,925.00 | 7,700.00 | 7,910.00 | 7,910.00 | 3.06% | 2,218 |
| Sep 14, 2026 | 7,915.00 | 7,915.00 | 7,650.00 | 7,675.00 | 7,675.00 | -0.65% | 835 |
| Sep 11, 2026 | 7,850.00 | 7,905.00 | 7,670.00 | 7,725.00 | 7,725.00 | -2.40% | 7,160 |
| Sep 10, 2026 | 7,930.00 | 7,990.00 | 7,845.00 | 7,915.00 | 7,915.00 | 0.96% | 21,869 |
| Sep 9, 2026 | 7,935.00 | 7,935.00 | 7,690.00 | 7,840.00 | 7,840.00 | 0.32% | 12,331 |
| Sep 8, 2026 | 7,955.00 | 8,015.00 | 7,800.00 | 7,815.00 | 7,815.00 | 1.17% | 955 |
| Sep 7, 2026 | 7,800.00 | 8,120.00 | 7,700.00 | 7,725.00 | 7,725.00 | -0.71% | 1,053 |
| Sep 4, 2026 | 7,960.00 | 8,050.00 | 7,690.00 | 7,780.00 | 7,780.00 | -3.59% | 9,624 |
| Sep 3, 2026 | 8,245.00 | 8,270.00 | 8,015.00 | 8,070.00 | 8,070.00 | -2.77% | 7,727 |
| Sep 2, 2026 | 8,190.00 | 8,325.00 | 8,090.00 | 8,300.00 | 8,300.00 | 2.98% | 1,646 |
| Sep 1, 2026 | 8,090.00 | 8,130.00 | 7,990.00 | 8,060.00 | 8,060.00 | -0.19% | 3,128 |
| Aug 31, 2026 | 8,250.00 | 8,320.00 | 8,035.00 | 8,075.00 | 8,075.00 | 0.41% | 11,383 |
| Aug 28, 2026 | 8,260.00 | 8,260.00 | 8,040.00 | 8,130.00 | 8,041.71 | 0.25% | 3,709 |
| Aug 27, 2026 | 8,065.00 | 8,180.00 | 8,000.00 | 8,110.00 | 8,021.92 | 0.06% | 16,979 |
| Aug 26, 2026 | 7,950.00 | 8,130.00 | 7,915.00 | 8,105.00 | 8,016.98 | 0.50% | 1,759 |
| Aug 25, 2026 | 8,215.00 | 8,220.00 | 8,050.00 | 8,065.00 | 7,977.41 | -3.82% | 7,462 |
| Aug 24, 2026 | 8,525.00 | 8,525.00 | 8,315.00 | 8,385.00 | 8,293.94 | -2.27% | 12,036 |
| Aug 21, 2026 | 8,720.00 | 8,800.00 | 8,560.00 | 8,580.00 | 8,486.82 | -1.15% | 6,115 |
| Aug 20, 2026 | 8,425.00 | 8,800.00 | 8,425.00 | 8,680.00 | 8,585.73 | 3.95% | 27,127 |
| Aug 19, 2026 | 8,260.00 | 8,475.00 | 8,260.00 | 8,350.00 | 8,259.32 | 1.83% | 4,127 |
| Aug 18, 2026 | 8,270.00 | 8,330.00 | 8,170.00 | 8,200.00 | 8,110.95 | 0.74% | 6,158 |
| Aug 14, 2026 | 8,140.00 | 8,205.00 | 8,120.00 | 8,140.00 | 8,051.60 | 2.20% | 3,952 |
| Aug 13, 2026 | 8,045.00 | 8,110.00 | 7,955.00 | 7,965.00 | 7,878.50 | -1.55% | 3,923 |
| Aug 12, 2026 | 8,185.00 | 8,190.00 | 8,070.00 | 8,090.00 | 8,002.14 | -2.12% | 4,631 |
| Aug 11, 2026 | 8,095.00 | 8,270.00 | 8,095.00 | 8,265.00 | 8,175.24 | 2.67% | 19,010 |
| Aug 10, 2026 | 7,860.00 | 8,065.00 | 7,815.00 | 8,050.00 | 7,962.58 | 3.94% | 7,765 |
| Aug 7, 2026 | 7,835.00 | 7,890.00 | 7,685.00 | 7,745.00 | 7,660.89 | -2.82% | 4,469 |
| Aug 6, 2026 | 7,915.00 | 8,105.00 | 7,850.00 | 7,970.00 | 7,883.44 | 2.38% | 3,120 |
| Aug 5, 2026 | 8,030.00 | 8,030.00 | 7,665.00 | 7,785.00 | 7,700.45 | -2.32% | 3,382 |
| Aug 4, 2026 | 7,640.00 | 8,000.00 | 7,640.00 | 7,970.00 | 7,883.44 | 1.34% | 4,303 |
| Aug 3, 2026 | 7,955.00 | 8,000.00 | 7,795.00 | 7,865.00 | 7,779.59 | -0.94% | 1,049 |
| Jul 31, 2026 | 7,750.00 | 7,995.00 | 7,750.00 | 7,940.00 | 7,853.77 | 1.79% | 963 |
| Jul 30, 2026 | 7,950.00 | 7,950.00 | 7,720.00 | 7,800.00 | 7,715.29 | -2.62% | 2,578 |
| Jul 29, 2026 | 7,850.00 | 8,100.00 | 7,850.00 | 8,010.00 | 7,923.01 | 4.16% | 3,198 |
| Jul 28, 2026 | 7,830.00 | 7,860.00 | 7,655.00 | 7,690.00 | 7,606.49 | 0.26% | 2,656 |
| Jul 27, 2026 | 7,760.00 | 7,760.00 | 7,500.00 | 7,670.00 | 7,586.70 | -3.40% | 11,312 |
| Jul 24, 2026 | 7,960.00 | 8,010.00 | 7,775.00 | 7,940.00 | 7,853.77 | -2.28% | 15,696 |
| Jul 23, 2026 | 8,345.00 | 8,505.00 | 8,110.00 | 8,125.00 | 8,036.76 | -0.25% | 4,554 |
| Jul 22, 2026 | 8,145.00 | 8,265.00 | 8,145.00 | 8,145.00 | 8,056.54 | 2.26% | 4,882 |
| Jul 21, 2026 | 8,060.00 | 8,160.00 | 7,940.00 | 7,965.00 | 7,878.50 | -0.31% | 2,517 |
| Jul 20, 2026 | 7,795.00 | 8,015.00 | 7,795.00 | 7,990.00 | 7,903.23 | 1.91% | 12,090 |
| Jul 17, 2026 | 7,860.00 | 7,985.00 | 7,765.00 | 7,840.00 | 7,754.86 | 2.48% | 2,907 |
| Jul 16, 2026 | 7,770.00 | 7,780.00 | 7,635.00 | 7,650.00 | 7,566.92 | -0.84% | 1,671 |
| Jul 15, 2026 | 7,770.00 | 7,820.00 | 7,630.00 | 7,715.00 | 7,631.21 | -1.91% | 1,717 |