Dow Inc. (BCBA:DOW)
Argentina · Delayed Price · Currency is ARS 8,900.00
+70.00 (0.79%)
At close: May 22, 2026
BCBA:DOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8,955.00 | 8,995.00 | 8,770.00 | 8,900.00 | 8,900.00 | 0.79% | 11,228 |
| May 21, 2026 | 9,080.00 | 9,180.00 | 8,785.00 | 8,830.00 | 8,830.00 | -1.29% | 1,933 |
| May 20, 2026 | 9,280.00 | 9,390.00 | 8,895.00 | 8,945.00 | 8,945.00 | -4.43% | 4,591 |
| May 19, 2026 | 9,585.00 | 9,585.00 | 9,255.00 | 9,360.00 | 9,360.00 | -1.84% | 1,796 |
| May 18, 2026 | 9,570.00 | 9,595.00 | 9,380.00 | 9,535.00 | 9,535.00 | -0.42% | 4,364 |
| May 15, 2026 | 9,705.00 | 9,760.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.79% | 1,724 |
| May 14, 2026 | 9,510.00 | 9,650.00 | 9,490.00 | 9,500.00 | 9,500.00 | -0.89% | 2,627 |
| May 13, 2026 | 9,740.00 | 9,845.00 | 9,570.00 | 9,585.00 | 9,585.00 | -0.83% | 4,580 |
| May 12, 2026 | 9,630.00 | 9,840.00 | 9,530.00 | 9,665.00 | 9,665.00 | 1.74% | 6,542 |
| May 11, 2026 | 9,270.00 | 9,580.00 | 9,270.00 | 9,500.00 | 9,500.00 | 4.05% | 7,145 |
| May 8, 2026 | 9,270.00 | 9,320.00 | 9,070.00 | 9,130.00 | 9,130.00 | -0.76% | 3,978 |
| May 7, 2026 | 9,200.00 | 9,315.00 | 9,100.00 | 9,200.00 | 9,200.00 | -3.06% | 13,784 |
| May 6, 2026 | 10,080.00 | 10,080.00 | 9,275.00 | 9,490.00 | 9,490.00 | -5.95% | 22,180 |
| May 5, 2026 | 10,050.00 | 10,300.00 | 10,050.00 | 10,090.00 | 10,090.00 | 0.30% | 3,984 |
| May 4, 2026 | 10,150.00 | 10,210.00 | 9,845.00 | 10,060.00 | 10,060.00 | -0.98% | 8,827 |
| Apr 30, 2026 | 9,790.00 | 10,190.00 | 9,620.00 | 10,160.00 | 10,160.00 | 3.73% | 13,295 |
| Apr 29, 2026 | 9,680.00 | 9,885.00 | 9,605.00 | 9,795.00 | 9,795.00 | 3.49% | 4,721 |
| Apr 28, 2026 | 9,780.00 | 9,885.00 | 9,455.00 | 9,465.00 | 9,465.00 | -1.82% | 10,431 |
| Apr 27, 2026 | 9,770.00 | 9,885.00 | 9,400.00 | 9,640.00 | 9,640.00 | 0.47% | 10,656 |
| Apr 24, 2026 | 9,600.00 | 9,700.00 | 9,395.00 | 9,595.00 | 9,595.00 | 1.32% | 13,111 |
| Apr 23, 2026 | 9,490.00 | 9,715.00 | 9,030.00 | 9,470.00 | 9,470.00 | -0.26% | 32,642 |
| Apr 22, 2026 | 9,400.00 | 9,570.00 | 9,340.00 | 9,495.00 | 9,495.00 | 1.82% | 4,143 |
| Apr 21, 2026 | 9,045.00 | 9,360.00 | 9,045.00 | 9,325.00 | 9,325.00 | 4.31% | 4,714 |
| Apr 20, 2026 | 8,825.00 | 9,095.00 | 8,770.00 | 8,940.00 | 8,940.00 | 2.88% | 16,013 |
| Apr 17, 2026 | 9,405.00 | 9,405.00 | 8,400.00 | 8,690.00 | 8,690.00 | -9.53% | 43,774 |
| Apr 16, 2026 | 9,595.00 | 9,650.00 | 9,450.00 | 9,605.00 | 9,605.00 | 2.40% | 2,217 |
| Apr 15, 2026 | 9,600.00 | 9,645.00 | 9,370.00 | 9,380.00 | 9,380.00 | -1.73% | 2,988 |
| Apr 14, 2026 | 9,570.00 | 9,595.00 | 9,300.00 | 9,545.00 | 9,545.00 | -2.35% | 6,558 |
| Apr 13, 2026 | 9,870.00 | 9,935.00 | 9,730.00 | 9,775.00 | 9,775.00 | 2.36% | 8,149 |
| Apr 10, 2026 | 9,495.00 | 9,615.00 | 9,435.00 | 9,550.00 | 9,550.00 | 2.36% | 3,754 |
| Apr 9, 2026 | 9,900.00 | 9,940.00 | 9,325.00 | 9,330.00 | 9,330.00 | -2.96% | 16,797 |
| Apr 8, 2026 | 9,700.00 | 9,845.00 | 8,885.00 | 9,615.00 | 9,615.00 | -6.10% | 47,154 |
| Apr 7, 2026 | 10,170.00 | 10,440.00 | 10,170.00 | 10,240.00 | 10,240.00 | 2.09% | 15,595 |
| Apr 6, 2026 | 10,100.00 | 10,100.00 | 9,810.00 | 10,030.00 | 10,030.00 | -0.69% | 10,023 |
| Apr 1, 2026 | 10,100.00 | 10,200.00 | 9,780.00 | 10,100.00 | 10,100.00 | -0.88% | 40,924 |
| Mar 31, 2026 | 10,350.00 | 10,510.00 | 10,050.00 | 10,190.00 | 10,190.00 | -1.07% | 21,821 |
| Mar 30, 2026 | 10,240.00 | 10,380.00 | 10,180.00 | 10,300.00 | 10,300.00 | 2.28% | 12,109 |
| Mar 27, 2026 | 9,570.00 | 10,090.00 | 9,500.00 | 10,070.00 | 10,070.00 | 6.00% | 27,204 |
| Mar 26, 2026 | 9,595.00 | 9,685.00 | 9,440.00 | 9,500.00 | 9,500.00 | -0.89% | 13,525 |
| Mar 25, 2026 | 9,360.00 | 9,590.00 | 9,360.00 | 9,585.00 | 9,585.00 | 9.36% | 10,770 |
| Mar 23, 2026 | 8,865.00 | 8,900.00 | 8,685.00 | 8,765.00 | 8,765.00 | -2.01% | 5,227 |
| Mar 20, 2026 | 9,160.00 | 9,335.00 | 8,940.00 | 8,945.00 | 8,945.00 | -2.40% | 45,918 |
| Mar 19, 2026 | 9,355.00 | 9,455.00 | 9,065.00 | 9,165.00 | 9,165.00 | -0.87% | 32,940 |
| Mar 18, 2026 | 9,175.00 | 9,395.00 | 9,070.00 | 9,245.00 | 9,245.00 | 2.61% | 6,366 |
| Mar 17, 2026 | 8,865.00 | 9,200.00 | 8,785.00 | 9,010.00 | 9,010.00 | 1.69% | 27,090 |
| Mar 16, 2026 | 8,955.00 | 8,960.00 | 8,775.00 | 8,860.00 | 8,860.00 | -1.06% | 35,433 |
| Mar 13, 2026 | 9,120.00 | 9,120.00 | 8,885.00 | 8,955.00 | 8,955.00 | -1.70% | 19,003 |
| Mar 12, 2026 | 8,720.00 | 9,145.00 | 8,720.00 | 9,110.00 | 9,110.00 | 9.56% | 54,824 |
| Mar 11, 2026 | 8,285.00 | 8,375.00 | 8,205.00 | 8,315.00 | 8,315.00 | 0.54% | 26,540 |
| Mar 10, 2026 | 8,400.00 | 8,585.00 | 8,055.00 | 8,270.00 | 8,270.00 | -1.61% | 138,031 |