Dow Inc. (BCBA:DOW)
Argentina · Delayed Price · Currency is ARS 10,160
+365 (3.73%)
At close: Apr 30, 2026
BCBA:DOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9,790.00 | 10,190.00 | 9,620.00 | 10,160.00 | 10,160.00 | 3.73% | 13,295 |
| Apr 29, 2026 | 9,680.00 | 9,885.00 | 9,605.00 | 9,795.00 | 9,795.00 | 3.49% | 4,721 |
| Apr 28, 2026 | 9,780.00 | 9,885.00 | 9,455.00 | 9,465.00 | 9,465.00 | -1.82% | 10,431 |
| Apr 27, 2026 | 9,770.00 | 9,885.00 | 9,400.00 | 9,640.00 | 9,640.00 | 0.47% | 10,656 |
| Apr 24, 2026 | 9,600.00 | 9,700.00 | 9,395.00 | 9,595.00 | 9,595.00 | 1.32% | 13,111 |
| Apr 23, 2026 | 9,490.00 | 9,715.00 | 9,030.00 | 9,470.00 | 9,470.00 | -0.26% | 32,642 |
| Apr 22, 2026 | 9,400.00 | 9,570.00 | 9,340.00 | 9,495.00 | 9,495.00 | 1.82% | 4,143 |
| Apr 21, 2026 | 9,045.00 | 9,360.00 | 9,045.00 | 9,325.00 | 9,325.00 | 4.31% | 4,714 |
| Apr 20, 2026 | 8,825.00 | 9,095.00 | 8,770.00 | 8,940.00 | 8,940.00 | 2.88% | 16,013 |
| Apr 17, 2026 | 9,405.00 | 9,405.00 | 8,400.00 | 8,690.00 | 8,690.00 | -9.53% | 43,774 |
| Apr 16, 2026 | 9,595.00 | 9,650.00 | 9,450.00 | 9,605.00 | 9,605.00 | 2.40% | 2,217 |
| Apr 15, 2026 | 9,600.00 | 9,645.00 | 9,370.00 | 9,380.00 | 9,380.00 | -1.73% | 2,988 |
| Apr 14, 2026 | 9,570.00 | 9,595.00 | 9,300.00 | 9,545.00 | 9,545.00 | -2.35% | 6,558 |
| Apr 13, 2026 | 9,870.00 | 9,935.00 | 9,730.00 | 9,775.00 | 9,775.00 | 2.36% | 8,149 |
| Apr 10, 2026 | 9,495.00 | 9,615.00 | 9,435.00 | 9,550.00 | 9,550.00 | 2.36% | 3,754 |
| Apr 9, 2026 | 9,900.00 | 9,940.00 | 9,325.00 | 9,330.00 | 9,330.00 | -2.96% | 16,797 |
| Apr 8, 2026 | 9,700.00 | 9,845.00 | 8,885.00 | 9,615.00 | 9,615.00 | -6.10% | 47,154 |
| Apr 7, 2026 | 10,170.00 | 10,440.00 | 10,170.00 | 10,240.00 | 10,240.00 | 2.09% | 15,595 |
| Apr 6, 2026 | 10,100.00 | 10,100.00 | 9,810.00 | 10,030.00 | 10,030.00 | -0.69% | 10,023 |
| Apr 1, 2026 | 10,100.00 | 10,200.00 | 9,780.00 | 10,100.00 | 10,100.00 | -0.88% | 40,924 |
| Mar 31, 2026 | 10,350.00 | 10,510.00 | 10,050.00 | 10,190.00 | 10,190.00 | -1.07% | 21,821 |
| Mar 30, 2026 | 10,240.00 | 10,380.00 | 10,180.00 | 10,300.00 | 10,300.00 | 2.28% | 12,109 |
| Mar 27, 2026 | 9,570.00 | 10,090.00 | 9,500.00 | 10,070.00 | 10,070.00 | 6.00% | 27,204 |
| Mar 26, 2026 | 9,595.00 | 9,685.00 | 9,440.00 | 9,500.00 | 9,500.00 | -0.89% | 13,525 |
| Mar 25, 2026 | 9,360.00 | 9,590.00 | 9,360.00 | 9,585.00 | 9,585.00 | 9.36% | 10,770 |
| Mar 23, 2026 | 8,865.00 | 8,900.00 | 8,685.00 | 8,765.00 | 8,765.00 | -2.01% | 5,227 |
| Mar 20, 2026 | 9,160.00 | 9,335.00 | 8,940.00 | 8,945.00 | 8,945.00 | -2.40% | 45,918 |
| Mar 19, 2026 | 9,355.00 | 9,455.00 | 9,065.00 | 9,165.00 | 9,165.00 | -0.87% | 32,940 |
| Mar 18, 2026 | 9,175.00 | 9,395.00 | 9,070.00 | 9,245.00 | 9,245.00 | 2.61% | 6,366 |
| Mar 17, 2026 | 8,865.00 | 9,200.00 | 8,785.00 | 9,010.00 | 9,010.00 | 1.69% | 27,090 |
| Mar 16, 2026 | 8,955.00 | 8,960.00 | 8,775.00 | 8,860.00 | 8,860.00 | -1.06% | 35,433 |
| Mar 13, 2026 | 9,120.00 | 9,120.00 | 8,885.00 | 8,955.00 | 8,955.00 | -1.70% | 19,003 |
| Mar 12, 2026 | 8,720.00 | 9,145.00 | 8,720.00 | 9,110.00 | 9,110.00 | 9.56% | 54,824 |
| Mar 11, 2026 | 8,285.00 | 8,375.00 | 8,205.00 | 8,315.00 | 8,315.00 | 0.54% | 26,540 |
| Mar 10, 2026 | 8,400.00 | 8,585.00 | 8,055.00 | 8,270.00 | 8,270.00 | -1.61% | 138,031 |
| Mar 9, 2026 | 8,435.00 | 8,785.00 | 8,385.00 | 8,405.00 | 8,405.00 | 0.48% | 122,563 |
| Mar 6, 2026 | 8,600.00 | 8,705.00 | 8,160.00 | 8,365.00 | 8,365.00 | 0.84% | 32,569 |
| Mar 5, 2026 | 7,970.00 | 8,480.00 | 7,970.00 | 8,295.00 | 8,295.00 | 4.93% | 14,940 |
| Mar 4, 2026 | 7,740.00 | 7,925.00 | 7,640.00 | 7,905.00 | 7,905.00 | 4.63% | 4,598 |
| Mar 3, 2026 | 7,320.00 | 7,640.00 | 7,220.00 | 7,555.00 | 7,555.00 | 1.21% | 5,482 |
| Mar 2, 2026 | 7,385.00 | 7,720.00 | 7,345.00 | 7,465.00 | 7,465.00 | -0.13% | 9,362 |
| Feb 27, 2026 | 7,260.00 | 7,545.00 | 7,210.00 | 7,475.00 | 7,475.00 | 1.70% | 4,454 |
| Feb 26, 2026 | 7,295.00 | 7,465.00 | 7,205.00 | 7,350.00 | 7,267.87 | 0.55% | 8,596 |
| Feb 25, 2026 | 7,585.00 | 7,590.00 | 7,210.00 | 7,310.00 | 7,228.31 | -1.81% | 8,206 |
| Feb 24, 2026 | 7,305.00 | 7,570.00 | 7,305.00 | 7,445.00 | 7,361.81 | 3.12% | 6,363 |
| Feb 23, 2026 | 7,280.00 | 7,370.00 | 7,190.00 | 7,220.00 | 7,139.32 | -1.70% | 4,040 |
| Feb 20, 2026 | 7,555.00 | 7,555.00 | 7,125.00 | 7,345.00 | 7,262.92 | -2.39% | 23,428 |
| Feb 19, 2026 | 7,560.00 | 7,670.00 | 7,435.00 | 7,525.00 | 7,440.91 | -1.31% | 15,859 |
| Feb 18, 2026 | 7,775.00 | 7,940.00 | 7,620.00 | 7,625.00 | 7,539.79 | -4.39% | 10,016 |
| Feb 13, 2026 | 8,100.00 | 8,120.00 | 7,915.00 | 7,975.00 | 7,885.88 | -0.75% | 3,778 |