Dow Inc. (BCBA:DOW)
Argentina · Delayed Price · Currency is ARS 9,445.00
-95.00 (-1.00%)
At close: Nov 2, 2026
BCBA:DOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,400.00 | 9,500.00 | 9,345.00 | 9,445.00 | 9,445.00 | -1.15% | 442 |
| Oct 30, 2026 | 9,370.00 | 9,600.00 | 9,315.00 | 9,555.00 | 9,555.00 | 4.14% | 7,309 |
| Oct 29, 2026 | 9,385.00 | 9,390.00 | 9,140.00 | 9,175.00 | 9,175.00 | -2.03% | 3,852 |
| Oct 28, 2026 | 9,240.00 | 9,470.00 | 9,240.00 | 9,365.00 | 9,365.00 | 1.08% | 23,435 |
| Oct 27, 2026 | 9,485.00 | 9,500.00 | 9,255.00 | 9,265.00 | 9,265.00 | -2.37% | 9,620 |
| Oct 26, 2026 | 9,190.00 | 9,565.00 | 9,185.00 | 9,490.00 | 9,490.00 | 6.39% | 15,435 |
| Oct 23, 2026 | 8,760.00 | 9,020.00 | 8,610.00 | 8,920.00 | 8,920.00 | 3.06% | 15,204 |
| Oct 22, 2026 | 8,400.00 | 8,680.00 | 8,155.00 | 8,655.00 | 8,655.00 | 4.72% | 7,838 |
| Oct 21, 2026 | 8,310.00 | 8,320.00 | 8,135.00 | 8,265.00 | 8,265.00 | -0.48% | 3,324 |
| Oct 20, 2026 | 8,230.00 | 8,330.00 | 8,055.00 | 8,305.00 | 8,305.00 | 2.34% | 4,050 |
| Oct 19, 2026 | 8,020.00 | 8,165.00 | 8,020.00 | 8,115.00 | 8,115.00 | 0.50% | 4,429 |
| Oct 16, 2026 | 8,045.00 | 8,095.00 | 8,005.00 | 8,075.00 | 8,075.00 | 1.32% | 2,116 |
| Oct 15, 2026 | 7,930.00 | 8,085.00 | 7,870.00 | 7,970.00 | 7,970.00 | 1.14% | 3,848 |
| Oct 14, 2026 | 7,745.00 | 7,910.00 | 7,715.00 | 7,880.00 | 7,880.00 | 2.40% | 16,743 |
| Oct 13, 2026 | 7,660.00 | 7,695.00 | 7,545.00 | 7,695.00 | 7,695.00 | 0.72% | 2,033 |
| Oct 9, 2026 | 7,675.00 | 7,775.00 | 7,640.00 | 7,640.00 | 7,640.00 | -0.59% | 1,269 |
| Oct 8, 2026 | 7,640.00 | 7,740.00 | 7,550.00 | 7,685.00 | 7,685.00 | 3.22% | 14,297 |
| Oct 7, 2026 | 7,610.00 | 7,640.00 | 7,420.00 | 7,445.00 | 7,445.00 | -1.26% | 3,962 |
| Oct 6, 2026 | 7,525.00 | 7,660.00 | 7,470.00 | 7,540.00 | 7,540.00 | -0.79% | 2,568 |
| Oct 5, 2026 | 7,520.00 | 7,670.00 | 7,465.00 | 7,600.00 | 7,600.00 | 0.60% | 9,585 |
| Oct 2, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,555.00 | 7,555.00 | 1.61% | 1,051 |
| Oct 1, 2026 | 7,275.00 | 7,485.00 | 7,185.00 | 7,435.00 | 7,435.00 | 0.75% | 2,081 |
| Sep 30, 2026 | 7,355.00 | 7,455.00 | 7,355.00 | 7,380.00 | 7,380.00 | -0.34% | 7,014 |
| Sep 29, 2026 | 7,420.00 | 7,465.00 | 7,340.00 | 7,405.00 | 7,405.00 | -1.27% | 2,935 |
| Sep 28, 2026 | 7,600.00 | 7,690.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.46% | 2,054 |
| Sep 25, 2026 | 7,570.00 | 7,630.00 | 7,450.00 | 7,535.00 | 7,535.00 | -2.02% | 2,693 |
| Sep 24, 2026 | 7,640.00 | 7,820.00 | 7,640.00 | 7,690.00 | 7,690.00 | 0.13% | 5,764 |
| Sep 23, 2026 | 7,640.00 | 7,700.00 | 7,610.00 | 7,680.00 | 7,680.00 | 2.47% | 6,815 |
| Sep 22, 2026 | 7,420.00 | 7,630.00 | 7,410.00 | 7,495.00 | 7,495.00 | -0.20% | 4,232 |
| Sep 21, 2026 | 7,570.00 | 7,570.00 | 7,425.00 | 7,510.00 | 7,510.00 | -1.96% | 13,320 |
| Sep 18, 2026 | 7,770.00 | 7,770.00 | 7,515.00 | 7,660.00 | 7,660.00 | -1.86% | 36,198 |
| Sep 17, 2026 | 7,885.00 | 7,930.00 | 7,795.00 | 7,805.00 | 7,805.00 | -2.62% | 1,512 |
| Sep 16, 2026 | 7,825.00 | 8,070.00 | 7,775.00 | 8,015.00 | 8,015.00 | 1.33% | 26,880 |
| Sep 15, 2026 | 7,705.00 | 7,925.00 | 7,700.00 | 7,910.00 | 7,910.00 | 3.06% | 2,218 |
| Sep 14, 2026 | 7,915.00 | 7,915.00 | 7,650.00 | 7,675.00 | 7,675.00 | -0.65% | 835 |
| Sep 11, 2026 | 7,850.00 | 7,905.00 | 7,670.00 | 7,725.00 | 7,725.00 | -2.40% | 7,160 |
| Sep 10, 2026 | 7,930.00 | 7,990.00 | 7,845.00 | 7,915.00 | 7,915.00 | 0.96% | 21,869 |
| Sep 9, 2026 | 7,935.00 | 7,935.00 | 7,690.00 | 7,840.00 | 7,840.00 | 0.32% | 12,331 |
| Sep 8, 2026 | 7,955.00 | 8,015.00 | 7,800.00 | 7,815.00 | 7,815.00 | 1.17% | 955 |
| Sep 7, 2026 | 7,800.00 | 8,120.00 | 7,700.00 | 7,725.00 | 7,725.00 | -0.71% | 1,053 |
| Sep 4, 2026 | 7,960.00 | 8,050.00 | 7,690.00 | 7,780.00 | 7,780.00 | -3.59% | 9,624 |
| Sep 3, 2026 | 8,245.00 | 8,270.00 | 8,015.00 | 8,070.00 | 8,070.00 | -2.77% | 7,727 |
| Sep 2, 2026 | 8,190.00 | 8,325.00 | 8,090.00 | 8,300.00 | 8,300.00 | 2.98% | 1,646 |
| Sep 1, 2026 | 8,090.00 | 8,130.00 | 7,990.00 | 8,060.00 | 8,060.00 | -0.19% | 3,128 |
| Aug 31, 2026 | 8,250.00 | 8,320.00 | 8,035.00 | 8,075.00 | 8,075.00 | 0.41% | 11,383 |
| Aug 28, 2026 | 8,260.00 | 8,260.00 | 8,040.00 | 8,130.00 | 8,041.71 | 0.25% | 3,709 |
| Aug 27, 2026 | 8,065.00 | 8,180.00 | 8,000.00 | 8,110.00 | 8,021.92 | 0.06% | 16,979 |
| Aug 26, 2026 | 7,950.00 | 8,130.00 | 7,915.00 | 8,105.00 | 8,016.98 | 0.50% | 1,759 |
| Aug 25, 2026 | 8,215.00 | 8,220.00 | 8,050.00 | 8,065.00 | 7,977.41 | -3.82% | 7,462 |
| Aug 24, 2026 | 8,525.00 | 8,525.00 | 8,315.00 | 8,385.00 | 8,293.94 | -2.27% | 12,036 |