Eni S.p.A. (BCBA:E)
Argentina · Delayed Price · Currency is ARS 19,140
-650 (-3.28%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20,200.00 | 20,200.00 | 19,770.00 | 19,790.00 | 19,790.00 | -1.79% | 182 |
| Mar 19, 2026 | 20,150.00 | 20,330.00 | 20,150.00 | 20,150.00 | 20,150.00 | 3.49% | 741 |
| Mar 18, 2026 | 19,660.00 | 19,700.00 | 19,450.00 | 19,470.00 | 19,470.00 | -1.22% | 177 |
| Mar 17, 2026 | 19,620.00 | 19,880.00 | 19,620.00 | 19,710.00 | 19,710.00 | 3.79% | 949 |
| Mar 16, 2026 | 18,800.00 | 19,070.00 | 18,770.00 | 18,990.00 | 18,990.00 | 0.48% | 222 |
| Mar 13, 2026 | 18,640.00 | 18,910.00 | 18,620.00 | 18,900.00 | 18,900.00 | 3.05% | 123 |
| Mar 12, 2026 | 18,210.00 | 18,390.00 | 18,210.00 | 18,340.00 | 18,340.00 | 2.23% | 125 |
| Mar 11, 2026 | 17,800.00 | 17,990.00 | 17,800.00 | 17,940.00 | 17,940.00 | 1.01% | 2,041 |
| Mar 10, 2026 | 18,450.00 | 18,450.00 | 17,640.00 | 17,760.00 | 17,760.00 | -0.34% | 210 |
| Mar 9, 2026 | 17,820.00 | 18,110.00 | 17,800.00 | 17,820.00 | 17,820.00 | 0.39% | 433 |
| Mar 6, 2026 | 17,600.00 | 17,750.00 | 17,600.00 | 17,750.00 | 17,750.00 | 2.96% | 73 |
| Mar 5, 2026 | 17,170.00 | 17,310.00 | 17,170.00 | 17,240.00 | 17,240.00 | 0.41% | 178 |
| Mar 4, 2026 | 17,170.00 | 17,170.00 | 16,900.00 | 17,170.00 | 17,170.00 | 0.18% | 412 |
| Mar 3, 2026 | 17,000.00 | 17,330.00 | 16,960.00 | 17,140.00 | 17,140.00 | -0.98% | 159 |
| Mar 2, 2026 | 17,370.00 | 17,620.00 | 17,260.00 | 17,310.00 | 17,310.00 | 1.29% | 186 |
| Feb 27, 2026 | 17,400.00 | 17,400.00 | 17,090.00 | 17,090.00 | 17,090.00 | 1.12% | 122 |
| Feb 26, 2026 | 16,900.00 | 16,900.00 | 16,560.00 | 16,900.00 | 16,900.00 | 3.24% | 32 |
| Feb 25, 2026 | 16,160.00 | 16,370.00 | 16,160.00 | 16,370.00 | 16,370.00 | 2.31% | 114 |
| Feb 24, 2026 | 15,950.00 | 16,090.00 | 15,950.00 | 16,000.00 | 16,000.00 | 0.69% | 184 |
| Feb 23, 2026 | 15,860.00 | 15,920.00 | 15,860.00 | 15,890.00 | 15,890.00 | -0.63% | 40 |
| Feb 20, 2026 | 15,900.00 | 15,990.00 | 15,900.00 | 15,990.00 | 15,990.00 | 0.38% | 13 |
| Feb 19, 2026 | 15,830.00 | 15,930.00 | 15,720.00 | 15,930.00 | 15,930.00 | 0.63% | 224 |
| Feb 18, 2026 | 15,890.00 | 16,060.00 | 15,830.00 | 15,830.00 | 15,830.00 | -0.13% | 116 |
| Feb 13, 2026 | 15,900.00 | 15,980.00 | 15,770.00 | 15,850.00 | 15,850.00 | 0.57% | 237 |
| Feb 12, 2026 | 15,870.00 | 15,870.00 | 15,660.00 | 15,760.00 | 15,760.00 | -2.05% | 104 |
| Feb 11, 2026 | 15,780.00 | 16,180.00 | 15,780.00 | 16,090.00 | 16,090.00 | 1.39% | 181 |
| Feb 10, 2026 | 15,720.00 | 15,870.00 | 15,720.00 | 15,870.00 | 15,870.00 | 0.57% | 9 |
| Feb 9, 2026 | 15,710.00 | 15,780.00 | 15,660.00 | 15,780.00 | 15,780.00 | -0.06% | 156 |
| Feb 6, 2026 | 15,780.00 | 15,890.00 | 15,780.00 | 15,790.00 | 15,790.00 | 1.54% | 99 |
| Feb 5, 2026 | 15,510.00 | 15,620.00 | 15,510.00 | 15,550.00 | 15,550.00 | -0.51% | 184 |
| Feb 4, 2026 | 15,470.00 | 15,630.00 | 15,470.00 | 15,630.00 | 15,630.00 | 1.63% | 91 |
| Feb 3, 2026 | 15,030.00 | 15,380.00 | 15,020.00 | 15,380.00 | 15,380.00 | 0.52% | 136 |
| Feb 2, 2026 | 15,280.00 | 15,300.00 | 15,280.00 | 15,300.00 | 15,300.00 | -0.26% | 5 |
| Jan 30, 2026 | 15,510.00 | 15,510.00 | 15,310.00 | 15,340.00 | 15,340.00 | -1.92% | 370 |
| Jan 29, 2026 | 15,680.00 | 15,850.00 | 15,640.00 | 15,640.00 | 15,640.00 | 1.36% | 69 |
| Jan 28, 2026 | 15,300.00 | 15,440.00 | 15,300.00 | 15,430.00 | 15,430.00 | -0.06% | 288 |
| Jan 27, 2026 | 15,200.00 | 15,440.00 | 15,200.00 | 15,440.00 | 15,440.00 | 1.98% | 33 |
| Jan 26, 2026 | 15,120.00 | 15,220.00 | 15,120.00 | 15,140.00 | 15,140.00 | 0.66% | 315 |
| Jan 23, 2026 | 14,950.00 | 15,040.00 | 14,920.00 | 15,040.00 | 15,040.00 | 3.44% | 95 |
| Jan 22, 2026 | 14,570.00 | 14,580.00 | 14,540.00 | 14,540.00 | 14,540.00 | -0.75% | 46 |
| Jan 21, 2026 | 14,630.00 | 14,720.00 | 14,630.00 | 14,650.00 | 14,650.00 | 0.55% | 85 |
| Jan 20, 2026 | 14,460.00 | 14,640.00 | 14,460.00 | 14,570.00 | 14,570.00 | -0.88% | 23 |
| Jan 19, 2026 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.41% | 5 |
| Jan 16, 2026 | 14,580.00 | 14,640.00 | 14,570.00 | 14,640.00 | 14,640.00 | 1.10% | 26 |
| Jan 15, 2026 | 14,980.00 | 14,980.00 | 14,400.00 | 14,480.00 | 14,480.00 | -3.34% | 132 |
| Jan 14, 2026 | 14,830.00 | 14,980.00 | 14,830.00 | 14,980.00 | 14,980.00 | 2.39% | 49 |
| Jan 13, 2026 | 14,660.00 | 14,700.00 | 14,610.00 | 14,630.00 | 14,630.00 | 1.60% | 259 |
| Jan 12, 2026 | 14,380.00 | 14,400.00 | 14,380.00 | 14,400.00 | 14,400.00 | 0.70% | 37 |
| Jan 9, 2026 | 14,360.00 | 14,390.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.28% | 398 |
| Jan 8, 2026 | 14,160.00 | 14,260.00 | 13,980.00 | 14,260.00 | 14,260.00 | 1.42% | 387 |