Eni S.p.A. (BCBA:E)
Argentina · Delayed Price · Currency is ARS 20,900
+360 (1.75%)
Last updated: Jul 24, 2026, 2:58 PM BRT
BCBA:E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 20,580.00 | 20,690.00 | 20,540.00 | 20,540.00 | 20,540.00 | 2.70% | 142 |
| Jul 22, 2026 | 19,930.00 | 20,090.00 | 19,930.00 | 20,000.00 | 20,000.00 | 1.94% | 35 |
| Jul 21, 2026 | 19,640.00 | 19,640.00 | 19,540.00 | 19,620.00 | 19,620.00 | 0.87% | 131 |
| Jul 20, 2026 | 19,450.00 | 19,620.00 | 19,420.00 | 19,450.00 | 19,450.00 | -0.41% | 61 |
| Jul 17, 2026 | 19,420.00 | 19,530.00 | 19,420.00 | 19,530.00 | 19,530.00 | 3.77% | 22 |
| Jul 16, 2026 | 18,750.00 | 18,940.00 | 18,750.00 | 18,820.00 | 18,820.00 | -1.47% | 126 |
| Jul 15, 2026 | 19,170.00 | 19,170.00 | 18,990.00 | 19,100.00 | 19,100.00 | -1.55% | 5,243 |
| Jul 14, 2026 | 19,530.00 | 19,530.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.05% | 6 |
| Jul 13, 2026 | 19,200.00 | 19,460.00 | 19,090.00 | 19,410.00 | 19,410.00 | 2.16% | 5,275 |
| Jul 8, 2026 | 19,130.00 | 19,130.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.60% | 52 |
| Jul 7, 2026 | 18,580.00 | 18,700.00 | 18,360.00 | 18,700.00 | 18,700.00 | 2.41% | 7 |
| Jul 6, 2026 | 18,450.00 | 18,450.00 | 18,050.00 | 18,260.00 | 18,260.00 | -0.54% | 67 |
| Jul 2, 2026 | 18,310.00 | 18,360.00 | 18,310.00 | 18,360.00 | 18,360.00 | 2.80% | 76 |
| Jul 1, 2026 | 17,990.00 | 17,990.00 | 17,860.00 | 17,860.00 | 17,860.00 | -1.98% | 38 |
| Jun 30, 2026 | 18,240.00 | 18,290.00 | 18,170.00 | 18,220.00 | 18,220.00 | 1.22% | 251 |
| Jun 29, 2026 | 17,980.00 | 18,170.00 | 17,980.00 | 18,000.00 | 18,000.00 | 0.73% | 4,885 |
| Jun 26, 2026 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | -0.89% | 5 |
| Jun 25, 2026 | 17,910.00 | 18,050.00 | 17,910.00 | 18,030.00 | 18,030.00 | -1.21% | 179 |
| Jun 24, 2026 | 18,380.00 | 18,380.00 | 18,200.00 | 18,250.00 | 18,250.00 | -3.64% | 225 |
| Jun 23, 2026 | 18,840.00 | 18,950.00 | 18,820.00 | 18,940.00 | 18,940.00 | 0.05% | 289 |
| Jun 22, 2026 | 18,830.00 | 18,930.00 | 18,830.00 | 18,930.00 | 18,930.00 | 3.56% | 12 |
| Jun 18, 2026 | 18,290.00 | 18,400.00 | 18,250.00 | 18,280.00 | 18,280.00 | -2.45% | 382 |
| Jun 17, 2026 | 19,100.00 | 19,100.00 | 18,740.00 | 18,740.00 | 18,740.00 | -1.83% | 68 |
| Jun 16, 2026 | 19,130.00 | 19,210.00 | 17,990.00 | 19,090.00 | 19,090.00 | -5.21% | 8,886 |
| Jun 12, 2026 | 20,010.00 | 20,140.00 | 20,010.00 | 20,140.00 | 20,140.00 | -0.20% | 7 |
| Jun 11, 2026 | 20,420.00 | 20,520.00 | 20,180.00 | 20,180.00 | 20,180.00 | -1.75% | 8 |
| Jun 10, 2026 | 20,460.00 | 20,680.00 | 20,460.00 | 20,540.00 | 20,540.00 | 1.43% | 35 |
| Jun 9, 2026 | 20,400.00 | 20,400.00 | 20,120.00 | 20,250.00 | 20,250.00 | -1.79% | 50 |
| Jun 8, 2026 | 20,400.00 | 20,680.00 | 20,400.00 | 20,620.00 | 20,620.00 | 1.78% | 30 |
| Jun 5, 2026 | 20,460.00 | 20,480.00 | 20,260.00 | 20,260.00 | 20,260.00 | -1.22% | 689 |
| Jun 4, 2026 | 20,440.00 | 20,550.00 | 20,440.00 | 20,510.00 | 20,510.00 | -0.49% | 50 |
| Jun 3, 2026 | 20,540.00 | 20,610.00 | 20,500.00 | 20,610.00 | 20,610.00 | 1.93% | 65 |
| Jun 2, 2026 | 20,010.00 | 20,220.00 | 20,010.00 | 20,220.00 | 20,220.00 | 1.61% | 12 |
| Jun 1, 2026 | 19,960.00 | 20,030.00 | 19,890.00 | 19,900.00 | 19,900.00 | 2.84% | 178 |
| May 29, 2026 | 19,490.00 | 19,570.00 | 19,350.00 | 19,350.00 | 19,350.00 | -0.10% | 30 |
| May 28, 2026 | 19,630.00 | 19,630.00 | 19,360.00 | 19,370.00 | 19,370.00 | -0.10% | 75 |
| May 27, 2026 | 19,310.00 | 19,430.00 | 19,280.00 | 19,390.00 | 19,390.00 | -2.95% | 57 |
| May 26, 2026 | 19,970.00 | 20,120.00 | 19,970.00 | 19,980.00 | 19,980.00 | -0.25% | 88 |
| May 22, 2026 | 19,920.00 | 20,050.00 | 19,920.00 | 20,030.00 | 20,030.00 | -1.67% | 22 |
| May 21, 2026 | 20,590.00 | 20,590.00 | 20,350.00 | 20,370.00 | 20,370.00 | 0.84% | 74 |
| May 20, 2026 | 20,410.00 | 20,480.00 | 20,200.00 | 20,200.00 | 20,200.00 | -2.46% | 5,309 |
| May 19, 2026 | 20,910.00 | 20,950.00 | 20,560.00 | 20,710.00 | 20,710.00 | -0.24% | 381 |
| May 18, 2026 | 20,580.00 | 21,180.00 | 20,580.00 | 20,980.00 | 20,759.88 | 1.94% | 4,672 |
| May 15, 2026 | 20,580.00 | 20,610.00 | 20,580.00 | 20,580.00 | 20,364.07 | 0.34% | 19 |
| May 14, 2026 | 20,420.00 | 20,610.00 | 20,420.00 | 20,510.00 | 20,294.81 | 0.29% | 33 |
| May 13, 2026 | 20,390.00 | 20,540.00 | 20,390.00 | 20,450.00 | 20,235.44 | -0.63% | 325 |
| May 12, 2026 | 20,570.00 | 20,580.00 | 20,570.00 | 20,580.00 | 20,364.07 | 0.10% | 37 |
| May 11, 2026 | 20,470.00 | 20,620.00 | 20,470.00 | 20,560.00 | 20,344.28 | 3.52% | 40 |
| May 8, 2026 | 19,980.00 | 20,110.00 | 19,860.00 | 19,860.00 | 19,651.63 | 1.53% | 147 |
| May 7, 2026 | 19,560.00 | 19,620.00 | 19,370.00 | 19,560.00 | 19,354.78 | -2.00% | 122 |