Eni S.p.A. (BCBA:E)
Argentina · Delayed Price · Currency is ARS 24,440
-280 (-1.13%)
At close: Nov 2, 2026
BCBA:E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24,500.00 | 24,580.00 | 24,410.00 | 24,440.00 | 24,440.00 | -1.13% | 140 |
| Oct 29, 2026 | 24,930.00 | 24,930.00 | 24,300.00 | 24,720.00 | 24,720.00 | -0.04% | 168 |
| Oct 28, 2026 | 24,700.00 | 24,790.00 | 24,700.00 | 24,730.00 | 24,730.00 | 1.73% | 29 |
| Oct 27, 2026 | 25,080.00 | 25,080.00 | 24,300.00 | 24,310.00 | 24,310.00 | -4.22% | 753 |
| Oct 26, 2026 | 25,260.00 | 25,540.00 | 25,040.00 | 25,380.00 | 25,380.00 | -1.17% | 313 |
| Oct 23, 2026 | 25,260.00 | 25,700.00 | 25,260.00 | 25,680.00 | 25,680.00 | 5.20% | 6,128 |
| Oct 22, 2026 | 24,350.00 | 24,470.00 | 24,230.00 | 24,410.00 | 24,410.00 | 0.78% | 749 |
| Oct 21, 2026 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 1.17% | 5 |
| Oct 20, 2026 | 24,190.00 | 24,230.00 | 23,780.00 | 23,940.00 | 23,940.00 | 0.21% | 39 |
| Oct 16, 2026 | 23,720.00 | 23,890.00 | 23,630.00 | 23,890.00 | 23,890.00 | 2.66% | 23 |
| Oct 15, 2026 | 23,280.00 | 23,470.00 | 23,130.00 | 23,270.00 | 23,270.00 | 1.09% | 108 |
| Oct 14, 2026 | 23,090.00 | 23,120.00 | 23,020.00 | 23,020.00 | 23,020.00 | -0.86% | 13 |
| Oct 13, 2026 | 23,090.00 | 23,220.00 | 23,090.00 | 23,220.00 | 23,220.00 | 2.65% | 1,290 |
| Oct 9, 2026 | 22,690.00 | 22,770.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.49% | 66 |
| Oct 8, 2026 | 22,480.00 | 22,530.00 | 22,390.00 | 22,510.00 | 22,510.00 | 3.49% | 20 |
| Oct 7, 2026 | 21,810.00 | 21,810.00 | 21,730.00 | 21,750.00 | 21,750.00 | -0.87% | 169 |
| Oct 6, 2026 | 21,970.00 | 21,970.00 | 21,930.00 | 21,940.00 | 21,940.00 | 0.14% | 333 |
| Oct 5, 2026 | 21,990.00 | 21,990.00 | 21,680.00 | 21,910.00 | 21,910.00 | -1.35% | 74 |
| Oct 2, 2026 | 22,130.00 | 22,340.00 | 22,100.00 | 22,210.00 | 22,210.00 | 0.63% | 503 |
| Oct 1, 2026 | 21,990.00 | 22,100.00 | 21,830.00 | 22,070.00 | 22,070.00 | 0.78% | 45 |
| Sep 30, 2026 | 21,940.00 | 21,950.00 | 21,900.00 | 21,900.00 | 21,900.00 | -1.13% | 6 |
| Sep 29, 2026 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | -1.34% | 4 |
| Sep 28, 2026 | 22,770.00 | 22,870.00 | 22,440.00 | 22,450.00 | 22,450.00 | 1.63% | 33 |
| Sep 25, 2026 | 22,220.00 | 22,390.00 | 22,090.00 | 22,090.00 | 22,090.00 | -0.45% | 2,597 |
| Sep 24, 2026 | 22,200.00 | 22,280.00 | 22,120.00 | 22,190.00 | 22,190.00 | 0.86% | 19 |
| Sep 23, 2026 | 21,590.00 | 22,060.00 | 21,590.00 | 22,000.00 | 22,000.00 | 3.38% | 185 |
| Sep 22, 2026 | 21,260.00 | 21,450.00 | 21,260.00 | 21,280.00 | 21,280.00 | -0.10% | 269 |
| Sep 21, 2026 | 21,750.00 | 21,750.00 | 21,530.00 | 21,540.00 | 21,302.21 | -1.10% | 726 |
| Sep 18, 2026 | 21,900.00 | 21,980.00 | 21,770.00 | 21,780.00 | 21,539.56 | -1.04% | 20 |
| Sep 17, 2026 | 22,110.00 | 22,180.00 | 22,010.00 | 22,010.00 | 21,767.02 | -0.59% | 117 |
| Sep 16, 2026 | 22,590.00 | 22,590.00 | 22,060.00 | 22,140.00 | 21,895.58 | -1.91% | 2,562 |
| Sep 15, 2026 | 22,340.00 | 22,570.00 | 22,340.00 | 22,570.00 | 22,320.84 | 2.54% | 145 |
| Sep 14, 2026 | 22,470.00 | 22,470.00 | 21,950.00 | 22,010.00 | 21,767.02 | -1.74% | 26 |
| Sep 11, 2026 | 22,290.00 | 22,440.00 | 22,280.00 | 22,400.00 | 22,152.71 | -0.44% | 19 |
| Sep 10, 2026 | 22,310.00 | 22,500.00 | 22,310.00 | 22,500.00 | 22,251.61 | 0.76% | 143 |
| Sep 9, 2026 | 22,210.00 | 22,330.00 | 22,210.00 | 22,330.00 | 22,083.49 | 2.34% | 116 |
| Sep 8, 2026 | 22,200.00 | 22,200.00 | 21,670.00 | 21,820.00 | 21,579.12 | -3.02% | 22 |
| Sep 7, 2026 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,251.61 | 6.08% | 4 |
| Sep 4, 2026 | 21,300.00 | 21,460.00 | 21,210.00 | 21,210.00 | 20,975.85 | -2.88% | 436 |
| Sep 3, 2026 | 22,040.00 | 22,100.00 | 21,840.00 | 21,840.00 | 21,598.90 | -0.41% | 38 |
| Sep 2, 2026 | 21,860.00 | 22,130.00 | 21,860.00 | 21,930.00 | 21,687.90 | -0.27% | 571 |
| Sep 1, 2026 | 21,920.00 | 22,120.00 | 21,850.00 | 21,990.00 | 21,747.24 | 0.78% | 218 |
| Aug 31, 2026 | 21,770.00 | 21,820.00 | 21,670.00 | 21,820.00 | 21,579.12 | 3.07% | 33 |
| Aug 28, 2026 | 21,170.00 | 21,280.00 | 21,120.00 | 21,170.00 | 20,936.29 | -0.38% | 7,413 |
| Aug 27, 2026 | 21,300.00 | 21,330.00 | 21,250.00 | 21,250.00 | 21,015.41 | -1.16% | 209 |
| Aug 26, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,262.65 | -1.06% | 30 |
| Aug 25, 2026 | 21,550.00 | 21,800.00 | 21,540.00 | 21,730.00 | 21,490.11 | -1.32% | 299 |
| Aug 24, 2026 | 22,120.00 | 22,120.00 | 22,020.00 | 22,020.00 | 21,776.91 | -2.31% | 27 |
| Aug 21, 2026 | 22,520.00 | 22,540.00 | 22,450.00 | 22,540.00 | 22,291.17 | -0.53% | 10 |
| Aug 20, 2026 | 22,690.00 | 22,790.00 | 22,620.00 | 22,660.00 | 22,409.84 | 2.49% | 50 |