Electronic Arts Inc. (BCBA:EA)
Argentina · Delayed Price · Currency is ARS 20,960
-130 (-0.62%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | - | - | 1 |
| Mar 20, 2026 | 21,130.00 | 21,130.00 | 21,060.00 | 21,090.00 | 21,090.00 | 0.38% | 60 |
| Mar 19, 2026 | 21,040.00 | 21,050.00 | 20,950.00 | 21,010.00 | 21,010.00 | -0.43% | 130 |
| Mar 18, 2026 | 21,060.00 | 21,160.00 | 21,030.00 | 21,100.00 | 21,100.00 | 0.57% | 106 |
| Mar 17, 2026 | 21,030.00 | 21,130.00 | 20,940.00 | 20,980.00 | 20,980.00 | -0.38% | 85 |
| Mar 16, 2026 | 20,880.00 | 21,060.00 | 20,840.00 | 21,060.00 | 21,060.00 | 0.86% | 81 |
| Mar 13, 2026 | 20,810.00 | 20,920.00 | 20,660.00 | 20,880.00 | 20,880.00 | 0.53% | 162 |
| Mar 12, 2026 | 20,830.00 | 20,870.00 | 20,720.00 | 20,770.00 | 20,770.00 | 0.10% | 86 |
| Mar 11, 2026 | 20,860.00 | 20,870.00 | 20,730.00 | 20,750.00 | 20,750.00 | -1.05% | 1,143 |
| Mar 10, 2026 | 20,950.00 | 20,970.00 | 20,870.00 | 20,970.00 | 20,970.00 | 0.19% | 137 |
| Mar 9, 2026 | 20,880.00 | 21,060.00 | 20,880.00 | 20,930.00 | 20,930.00 | - | 129 |
| Mar 6, 2026 | 20,990.00 | 21,020.00 | 20,850.00 | 20,930.00 | 20,930.00 | -0.95% | 202 |
| Mar 5, 2026 | 20,870.00 | 21,220.00 | 20,870.00 | 21,130.00 | 21,130.00 | -0.14% | 1,261 |
| Mar 4, 2026 | 21,070.00 | 21,160.00 | 21,050.00 | 21,160.00 | 21,160.00 | -0.66% | 41 |
| Mar 3, 2026 | 20,910.00 | 21,580.00 | 20,910.00 | 21,300.00 | 21,300.00 | 1.77% | 288 |
| Mar 2, 2026 | 20,730.00 | 21,280.00 | 20,730.00 | 20,930.00 | 20,930.00 | - | 124 |
| Feb 27, 2026 | 21,770.00 | 21,770.00 | 20,930.00 | 20,930.00 | 20,930.00 | -2.10% | 63 |
| Feb 26, 2026 | 21,450.00 | 21,580.00 | 21,180.00 | 21,380.00 | 21,380.00 | 1.14% | 75 |
| Feb 25, 2026 | 20,500.00 | 21,140.00 | 20,500.00 | 21,140.00 | 21,140.00 | 2.03% | 87 |
| Feb 24, 2026 | 20,860.00 | 20,860.00 | 20,700.00 | 20,720.00 | 20,701.32 | 0.48% | 109 |
| Feb 23, 2026 | 20,710.00 | 20,710.00 | 20,530.00 | 20,620.00 | 20,601.41 | -0.63% | 153 |
| Feb 20, 2026 | 20,570.00 | 20,980.00 | 20,570.00 | 20,750.00 | 20,731.30 | 0.63% | 201 |
| Feb 19, 2026 | 21,340.00 | 21,340.00 | 20,510.00 | 20,620.00 | 20,601.41 | -0.87% | 80 |
| Feb 18, 2026 | 21,140.00 | 21,140.00 | 20,710.00 | 20,800.00 | 20,781.25 | -1.00% | 269 |
| Feb 13, 2026 | 21,030.00 | 21,190.00 | 21,010.00 | 21,010.00 | 20,991.06 | 0.33% | 92 |
| Feb 12, 2026 | 21,480.00 | 21,560.00 | 20,940.00 | 20,940.00 | 20,921.12 | -1.51% | 128 |
| Feb 11, 2026 | 21,280.00 | 21,480.00 | 21,140.00 | 21,260.00 | 21,240.84 | -0.65% | 116 |
| Feb 10, 2026 | 21,480.00 | 21,480.00 | 21,190.00 | 21,400.00 | 21,380.71 | 0.52% | 126 |
| Feb 9, 2026 | 21,260.00 | 21,500.00 | 21,210.00 | 21,290.00 | 21,270.81 | 0.14% | 324 |
| Feb 6, 2026 | 21,050.00 | 21,460.00 | 21,050.00 | 21,260.00 | 21,240.84 | -0.19% | 81 |
| Feb 5, 2026 | 21,130.00 | 21,500.00 | 20,950.00 | 21,300.00 | 21,280.80 | 0.61% | 167 |
| Feb 4, 2026 | 21,390.00 | 21,570.00 | 20,980.00 | 21,170.00 | 21,150.92 | -1.72% | 183 |
| Feb 3, 2026 | 21,650.00 | 21,740.00 | 21,510.00 | 21,540.00 | 21,520.58 | -0.97% | 182 |
| Feb 2, 2026 | 21,750.00 | 21,970.00 | 21,700.00 | 21,750.00 | 21,730.39 | -0.32% | 407 |
| Jan 30, 2026 | 22,090.00 | 22,090.00 | 21,760.00 | 21,820.00 | 21,800.33 | -0.37% | 144 |
| Jan 29, 2026 | 22,050.00 | 22,050.00 | 21,900.00 | 21,900.00 | 21,880.26 | -0.23% | 111 |
| Jan 28, 2026 | 22,020.00 | 22,030.00 | 21,930.00 | 21,950.00 | 21,930.21 | -0.18% | 134 |
| Jan 27, 2026 | 22,070.00 | 22,300.00 | 21,980.00 | 21,990.00 | 21,970.18 | -0.63% | 176 |
| Jan 26, 2026 | 22,200.00 | 22,200.00 | 21,940.00 | 22,130.00 | 22,110.05 | 0.41% | 736 |
| Jan 23, 2026 | 21,870.00 | 22,070.00 | 21,870.00 | 22,040.00 | 22,020.13 | 0.27% | 286 |
| Jan 22, 2026 | 21,990.00 | 22,120.00 | 21,930.00 | 21,980.00 | 21,960.19 | -0.23% | 1,102 |
| Jan 21, 2026 | 22,090.00 | 22,210.00 | 22,030.00 | 22,030.00 | 22,010.14 | -0.41% | 123 |
| Jan 20, 2026 | 22,220.00 | 22,240.00 | 21,950.00 | 22,120.00 | 22,100.06 | 0.36% | 176 |
| Jan 19, 2026 | 22,220.00 | 22,220.00 | 20,710.00 | 22,040.00 | 22,020.13 | -0.32% | 40 |
| Jan 16, 2026 | 21,980.00 | 22,190.00 | 21,980.00 | 22,110.00 | 22,090.07 | 0.32% | 31 |
| Jan 15, 2026 | 22,300.00 | 22,300.00 | 21,980.00 | 22,040.00 | 22,020.13 | -0.63% | 135 |
| Jan 14, 2026 | 22,210.00 | 22,360.00 | 22,170.00 | 22,180.00 | 22,160.01 | -0.76% | 91 |
| Jan 13, 2026 | 22,190.00 | 22,390.00 | 22,190.00 | 22,350.00 | 22,329.85 | 0.22% | 148 |
| Jan 12, 2026 | 22,200.00 | 22,360.00 | 22,200.00 | 22,300.00 | 22,279.90 | -0.27% | 63 |
| Jan 9, 2026 | 22,430.00 | 22,440.00 | 22,290.00 | 22,360.00 | 22,339.84 | 0.27% | 278 |