Electronic Arts Inc. (BCBA:EA)
Argentina · Delayed Price · Currency is ARS 21,300
+20 (0.09%)
At close: May 22, 2026
BCBA:EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21,300.00 | 21,390.00 | 21,290.00 | 21,300.00 | 21,300.00 | 0.09% | 395 |
| May 21, 2026 | 21,240.00 | 21,430.00 | 21,240.00 | 21,280.00 | 21,280.00 | -0.33% | 80 |
| May 20, 2026 | 21,540.00 | 21,540.00 | 21,330.00 | 21,350.00 | 21,350.00 | -0.65% | 173 |
| May 19, 2026 | 21,330.00 | 21,500.00 | 21,320.00 | 21,490.00 | 21,490.00 | 1.08% | 245 |
| May 18, 2026 | 21,370.00 | 21,410.00 | 21,260.00 | 21,260.00 | 21,260.00 | -0.33% | 74 |
| May 15, 2026 | 21,360.00 | 21,370.00 | 21,220.00 | 21,330.00 | 21,330.00 | 0.80% | 19 |
| May 14, 2026 | 21,290.00 | 21,290.00 | 21,120.00 | 21,160.00 | 21,160.00 | - | 170 |
| May 13, 2026 | 21,060.00 | 21,210.00 | 21,040.00 | 21,160.00 | 21,160.00 | 0.28% | 54 |
| May 12, 2026 | 21,200.00 | 21,310.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.05% | 73 |
| May 11, 2026 | 21,240.00 | 21,350.00 | 21,090.00 | 21,090.00 | 21,090.00 | -0.99% | 272 |
| May 8, 2026 | 21,400.00 | 21,400.00 | 21,250.00 | 21,300.00 | 21,300.00 | -0.14% | 2,049 |
| May 7, 2026 | 21,130.00 | 21,330.00 | 21,120.00 | 21,330.00 | 21,330.00 | 0.33% | 3,130 |
| May 6, 2026 | 21,330.00 | 21,380.00 | 21,220.00 | 21,260.00 | 21,260.00 | -0.51% | 875 |
| May 5, 2026 | 21,580.00 | 21,580.00 | 21,370.00 | 21,370.00 | 21,370.00 | -1.02% | 227 |
| May 4, 2026 | 21,530.00 | 21,640.00 | 21,420.00 | 21,590.00 | 21,590.00 | - | 95 |
| Apr 30, 2026 | 21,390.00 | 21,630.00 | 21,390.00 | 21,590.00 | 21,590.00 | 0.28% | 837 |
| Apr 29, 2026 | 21,690.00 | 21,740.00 | 21,530.00 | 21,530.00 | 21,530.00 | -0.74% | 34 |
| Apr 28, 2026 | 22,020.00 | 22,020.00 | 21,690.00 | 21,690.00 | 21,690.00 | -1.36% | 1,054 |
| Apr 27, 2026 | 21,750.00 | 21,990.00 | 21,650.00 | 21,990.00 | 21,990.00 | 1.48% | 135 |
| Apr 24, 2026 | 21,440.00 | 21,670.00 | 21,440.00 | 21,670.00 | 21,670.00 | 1.40% | 27 |
| Apr 23, 2026 | 21,310.00 | 21,420.00 | 21,310.00 | 21,370.00 | 21,370.00 | 0.09% | 573 |
| Apr 22, 2026 | 21,310.00 | 21,390.00 | 21,270.00 | 21,350.00 | 21,350.00 | 0.23% | 204 |
| Apr 21, 2026 | 21,400.00 | 21,410.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.09% | 39 |
| Apr 20, 2026 | 21,220.00 | 21,330.00 | 21,220.00 | 21,320.00 | 21,320.00 | 0.19% | 520 |
| Apr 17, 2026 | 21,070.00 | 21,280.00 | 21,070.00 | 21,280.00 | 21,280.00 | 1.04% | 69 |
| Apr 16, 2026 | 21,030.00 | 21,120.00 | 21,030.00 | 21,060.00 | 21,060.00 | -0.33% | 2,028 |
| Apr 15, 2026 | 21,320.00 | 21,380.00 | 21,050.00 | 21,130.00 | 21,130.00 | -0.98% | 2,292 |
| Apr 14, 2026 | 21,150.00 | 21,340.00 | 21,120.00 | 21,340.00 | 21,340.00 | 0.47% | 259 |
| Apr 13, 2026 | 21,300.00 | 21,330.00 | 21,160.00 | 21,240.00 | 21,240.00 | -0.33% | 1,619 |
| Apr 10, 2026 | 21,370.00 | 21,470.00 | 21,300.00 | 21,310.00 | 21,310.00 | -0.42% | 1,582 |
| Apr 9, 2026 | 21,430.00 | 21,480.00 | 21,350.00 | 21,400.00 | 21,400.00 | -0.47% | 37 |
| Apr 8, 2026 | 21,450.00 | 21,590.00 | 21,450.00 | 21,500.00 | 21,500.00 | -0.83% | 185 |
| Apr 7, 2026 | 21,540.00 | 21,740.00 | 21,540.00 | 21,680.00 | 21,680.00 | 0.65% | 96 |
| Apr 6, 2026 | 21,580.00 | 21,610.00 | 21,480.00 | 21,540.00 | 21,540.00 | -0.32% | 261 |
| Apr 1, 2026 | 21,410.00 | 21,660.00 | 21,410.00 | 21,610.00 | 21,610.00 | 0.93% | 63 |
| Mar 31, 2026 | 21,420.00 | 21,450.00 | 21,310.00 | 21,410.00 | 21,410.00 | -0.05% | 97 |
| Mar 30, 2026 | 21,260.00 | 21,510.00 | 21,260.00 | 21,420.00 | 21,420.00 | 0.33% | 220 |
| Mar 27, 2026 | 20,850.00 | 21,350.00 | 20,850.00 | 21,350.00 | 21,350.00 | 2.20% | 553 |
| Mar 26, 2026 | 20,880.00 | 20,890.00 | 20,840.00 | 20,890.00 | 20,890.00 | -0.57% | 8 |
| Mar 25, 2026 | 21,020.00 | 21,080.00 | 20,940.00 | 21,010.00 | 21,010.00 | 0.19% | 44 |
| Mar 23, 2026 | 21,090.00 | 21,140.00 | 20,900.00 | 20,970.00 | 20,970.00 | -0.57% | 39 |
| Mar 20, 2026 | 21,130.00 | 21,130.00 | 21,060.00 | 21,090.00 | 21,090.00 | 0.38% | 60 |
| Mar 19, 2026 | 21,040.00 | 21,050.00 | 20,950.00 | 21,010.00 | 21,010.00 | -0.43% | 130 |
| Mar 18, 2026 | 21,060.00 | 21,160.00 | 21,030.00 | 21,100.00 | 21,100.00 | 0.57% | 106 |
| Mar 17, 2026 | 21,030.00 | 21,130.00 | 20,940.00 | 20,980.00 | 20,980.00 | -0.38% | 85 |
| Mar 16, 2026 | 20,880.00 | 21,060.00 | 20,840.00 | 21,060.00 | 21,060.00 | 0.86% | 81 |
| Mar 13, 2026 | 20,810.00 | 20,920.00 | 20,660.00 | 20,880.00 | 20,880.00 | 0.53% | 162 |
| Mar 12, 2026 | 20,830.00 | 20,870.00 | 20,720.00 | 20,770.00 | 20,770.00 | 0.10% | 86 |
| Mar 11, 2026 | 20,860.00 | 20,870.00 | 20,730.00 | 20,750.00 | 20,750.00 | -1.05% | 1,143 |
| Mar 10, 2026 | 20,950.00 | 20,970.00 | 20,870.00 | 20,970.00 | 20,970.00 | 0.19% | 137 |