Electronic Arts Inc. (BCBA:EA)
Argentina · Delayed Price · Currency is ARS 23,750
+130 (0.55%)
At close: Aug 3, 2026
BCBA:EA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 23,640.00 | 23,780.00 | 23,570.00 | 23,750.00 | 23,750.00 | 0.55% | 6,324 |
| Jul 31, 2026 | 23,440.00 | 23,650.00 | 23,440.00 | 23,620.00 | 23,620.00 | 1.20% | 129 |
| Jul 30, 2026 | 23,460.00 | 23,620.00 | 23,340.00 | 23,340.00 | 23,340.00 | -1.06% | 443 |
| Jul 29, 2026 | 23,730.00 | 23,830.00 | 23,590.00 | 23,590.00 | 23,590.00 | -0.80% | 244 |
| Jul 28, 2026 | 24,080.00 | 24,080.00 | 23,760.00 | 23,780.00 | 23,780.00 | -0.34% | 20 |
| Jul 27, 2026 | 23,900.00 | 23,960.00 | 23,810.00 | 23,860.00 | 23,860.00 | -0.13% | 120 |
| Jul 24, 2026 | 23,630.00 | 23,890.00 | 23,630.00 | 23,890.00 | 23,890.00 | 1.06% | 165 |
| Jul 23, 2026 | 23,580.00 | 23,670.00 | 23,550.00 | 23,640.00 | 23,640.00 | 0.90% | 44 |
| Jul 22, 2026 | 23,540.00 | 23,540.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.09% | 25 |
| Jul 21, 2026 | 23,570.00 | 23,570.00 | 23,390.00 | 23,410.00 | 23,410.00 | -0.26% | 504 |
| Jul 20, 2026 | 23,460.00 | 23,570.00 | 23,460.00 | 23,470.00 | 23,470.00 | - | 35 |
| Jul 17, 2026 | 23,420.00 | 23,540.00 | 23,410.00 | 23,470.00 | 23,470.00 | 0.90% | 156 |
| Jul 16, 2026 | 23,190.00 | 23,260.00 | 23,110.00 | 23,260.00 | 23,260.00 | 0.61% | 63 |
| Jul 15, 2026 | 22,880.00 | 23,180.00 | 22,830.00 | 23,120.00 | 23,120.00 | 0.57% | 139 |
| Jul 14, 2026 | 22,970.00 | 23,060.00 | 22,970.00 | 22,990.00 | 22,990.00 | -0.39% | 161 |
| Jul 13, 2026 | 23,100.00 | 23,240.00 | 23,040.00 | 23,080.00 | 23,080.00 | 0.04% | 902 |
| Jul 10, 2026 | 23,100.00 | 23,250.00 | 23,010.00 | 23,070.00 | 23,070.00 | 0.35% | 808 |
| Jul 8, 2026 | 23,220.00 | 23,220.00 | 22,990.00 | 22,990.00 | 22,990.00 | -0.43% | 2,797 |
| Jul 7, 2026 | 23,030.00 | 23,160.00 | 23,030.00 | 23,090.00 | 23,090.00 | 0.39% | 1,371 |
| Jul 6, 2026 | 23,310.00 | 23,310.00 | 22,870.00 | 23,000.00 | 23,000.00 | -0.86% | 847 |
| Jul 3, 2026 | 25,020.00 | 25,020.00 | 22,680.00 | 23,200.00 | 23,200.00 | 0.56% | 1,190 |
| Jul 2, 2026 | 23,190.00 | 23,230.00 | 23,010.00 | 23,070.00 | 23,070.00 | 0.09% | 96 |
| Jul 1, 2026 | 23,090.00 | 23,220.00 | 22,980.00 | 23,050.00 | 23,050.00 | 0.88% | 371 |
| Jun 30, 2026 | 22,770.00 | 22,880.00 | 22,770.00 | 22,850.00 | 22,850.00 | 0.26% | 110 |
| Jun 29, 2026 | 22,750.00 | 22,830.00 | 22,560.00 | 22,790.00 | 22,790.00 | 0.97% | 5,254 |
| Jun 26, 2026 | 22,570.00 | 22,740.00 | 22,560.00 | 22,570.00 | 22,570.00 | 0.13% | 52 |
| Jun 25, 2026 | 22,630.00 | 22,720.00 | 22,540.00 | 22,540.00 | 22,540.00 | -0.35% | 428 |
| Jun 24, 2026 | 22,730.00 | 22,810.00 | 22,600.00 | 22,620.00 | 22,620.00 | 0.31% | 260 |
| Jun 23, 2026 | 22,250.00 | 22,620.00 | 22,250.00 | 22,550.00 | 22,550.00 | 2.13% | 142 |
| Jun 22, 2026 | 21,930.00 | 22,120.00 | 21,930.00 | 22,080.00 | 22,080.00 | -0.23% | 115 |
| Jun 19, 2026 | 21,760.00 | 23,370.00 | 21,090.00 | 22,130.00 | 22,130.00 | 1.70% | 78 |
| Jun 18, 2026 | 21,800.00 | 22,060.00 | 21,760.00 | 21,760.00 | 21,760.00 | -0.46% | 6,991 |
| Jun 17, 2026 | 21,810.00 | 21,860.00 | 21,680.00 | 21,860.00 | 21,860.00 | 0.78% | 2,125 |
| Jun 16, 2026 | 21,770.00 | 21,770.00 | 21,600.00 | 21,690.00 | 21,690.00 | 0.09% | 133 |
| Jun 12, 2026 | 21,760.00 | 21,760.00 | 21,670.00 | 21,670.00 | 21,670.00 | 0.14% | 34 |
| Jun 11, 2026 | 21,700.00 | 21,730.00 | 21,600.00 | 21,640.00 | 21,640.00 | -1.05% | 112 |
| Jun 10, 2026 | 21,980.00 | 22,000.00 | 21,830.00 | 21,870.00 | 21,870.00 | -0.23% | 106 |
| Jun 9, 2026 | 22,120.00 | 22,120.00 | 21,890.00 | 21,920.00 | 21,920.00 | -0.77% | 78 |
| Jun 8, 2026 | 21,980.00 | 22,100.00 | 21,950.00 | 22,090.00 | 22,090.00 | 0.68% | 546 |
| Jun 5, 2026 | 22,140.00 | 22,140.00 | 21,940.00 | 21,940.00 | 21,940.00 | -0.23% | 1,124 |
| Jun 4, 2026 | 22,090.00 | 22,090.00 | 21,870.00 | 21,990.00 | 21,990.00 | 0.09% | 668 |
| Jun 3, 2026 | 21,600.00 | 21,970.00 | 21,600.00 | 21,970.00 | 21,970.00 | 1.43% | 159 |
| Jun 2, 2026 | 21,540.00 | 21,710.00 | 21,540.00 | 21,660.00 | 21,660.00 | 0.51% | 146 |
| Jun 1, 2026 | 21,370.00 | 21,580.00 | 21,370.00 | 21,550.00 | 21,550.00 | 0.61% | 6,328 |
| May 29, 2026 | 21,210.00 | 21,450.00 | 21,210.00 | 21,420.00 | 21,420.00 | 0.80% | 63 |
| May 28, 2026 | 21,200.00 | 21,290.00 | 21,200.00 | 21,250.00 | 21,250.00 | 0.19% | 214 |
| May 27, 2026 | 21,300.00 | 21,370.00 | 21,210.00 | 21,210.00 | 21,210.00 | -0.38% | 364 |
| May 26, 2026 | 21,300.00 | 21,380.00 | 21,270.00 | 21,310.00 | 21,290.90 | 0.05% | 121 |
| May 22, 2026 | 21,300.00 | 21,390.00 | 21,290.00 | 21,300.00 | 21,280.91 | 0.09% | 395 |
| May 21, 2026 | 21,240.00 | 21,430.00 | 21,240.00 | 21,280.00 | 21,260.93 | -0.33% | 80 |