eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 71,000
+1,150 (1.65%)
At close: Sep 19, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 70,125.00 | 71,275.00 | 69,675.00 | 71,000.00 | 71,000.00 | 1.65% | 2,352 |
| Sep 18, 2025 | 67,700.00 | 70,000.00 | 67,700.00 | 69,850.00 | 69,850.00 | 3.98% | 1,140 |
| Sep 17, 2025 | 65,550.00 | 67,300.00 | 65,550.00 | 67,175.00 | 67,175.00 | 2.44% | 305 |
| Sep 16, 2025 | 67,475.00 | 67,475.00 | 65,000.00 | 65,575.00 | 65,575.00 | -2.49% | 1,008 |
| Sep 15, 2025 | 67,125.00 | 67,500.00 | 66,100.00 | 67,250.00 | 67,250.00 | 0.37% | 1,760 |
| Sep 12, 2025 | 65,800.00 | 67,300.00 | 65,300.00 | 67,000.00 | 67,000.00 | 0.56% | 227 |
| Sep 11, 2025 | 66,875.00 | 67,300.00 | 66,500.00 | 66,625.00 | 66,625.00 | 1.72% | 73 |
| Sep 10, 2025 | 65,725.00 | 65,950.00 | 64,850.00 | 65,500.00 | 65,500.00 | -1.21% | 698 |
| Sep 9, 2025 | 65,625.00 | 66,525.00 | 65,200.00 | 66,300.00 | 66,300.00 | -0.79% | 940 |
| Sep 8, 2025 | 65,000.00 | 67,575.00 | 65,000.00 | 66,825.00 | 66,825.00 | 4.41% | 9,676 |
| Sep 5, 2025 | 64,200.00 | 65,350.00 | 63,450.00 | 64,000.00 | 64,000.00 | -0.47% | 354 |
| Sep 4, 2025 | 62,250.00 | 64,350.00 | 62,250.00 | 64,300.00 | 64,300.00 | 4.05% | 820 |
| Sep 3, 2025 | 60,500.00 | 61,850.00 | 60,100.00 | 61,800.00 | 61,800.00 | 0.57% | 2,071 |
| Sep 2, 2025 | 62,200.00 | 62,350.00 | 61,350.00 | 61,450.00 | 61,450.00 | 1.24% | 1,782 |
| Sep 1, 2025 | 59,950.00 | 61,850.00 | 59,750.00 | 60,700.00 | 60,700.00 | -1.22% | 206 |
| Aug 29, 2025 | 61,700.00 | 61,800.00 | 60,450.00 | 61,450.00 | 61,450.00 | -1.52% | 3,565 |
| Aug 28, 2025 | 62,950.00 | 62,950.00 | 62,000.00 | 62,400.00 | 62,277.05 | -1.58% | 94 |
| Aug 27, 2025 | 64,200.00 | 64,700.00 | 63,400.00 | 63,400.00 | 63,275.08 | -0.78% | 189 |
| Aug 26, 2025 | 66,300.00 | 66,300.00 | 63,650.00 | 63,900.00 | 63,774.09 | -5.26% | 2,011 |
| Aug 25, 2025 | 66,650.00 | 67,650.00 | 66,650.00 | 67,450.00 | 67,317.10 | 2.20% | 1,955 |
| Aug 22, 2025 | 65,550.00 | 66,100.00 | 65,450.00 | 66,000.00 | 65,869.95 | 1.23% | 779 |
| Aug 21, 2025 | 64,650.00 | 65,200.00 | 64,650.00 | 65,200.00 | 65,071.53 | 0.38% | 120 |
| Aug 20, 2025 | 65,150.00 | 65,450.00 | 64,850.00 | 64,950.00 | 64,822.02 | - | 140 |
| Aug 19, 2025 | 64,600.00 | 65,100.00 | 64,500.00 | 64,950.00 | 64,822.02 | 0.85% | 283 |
| Aug 18, 2025 | 65,500.00 | 66,150.00 | 64,200.00 | 64,400.00 | 64,273.11 | -0.23% | 564 |
| Aug 14, 2025 | 66,100.00 | 66,100.00 | 64,250.00 | 64,550.00 | 64,422.81 | -3.08% | 468 |
| Aug 13, 2025 | 64,700.00 | 66,600.00 | 64,700.00 | 66,600.00 | 66,468.77 | 3.50% | 435 |
| Aug 12, 2025 | 63,100.00 | 64,450.00 | 63,100.00 | 64,350.00 | 64,223.20 | 1.98% | 174 |
| Aug 11, 2025 | 62,600.00 | 63,300.00 | 62,600.00 | 63,100.00 | 62,975.67 | 1.69% | 273 |
| Aug 8, 2025 | 62,150.00 | 62,200.00 | 61,600.00 | 62,050.00 | 61,927.74 | 0.40% | 232 |
| Aug 7, 2025 | 62,200.00 | 62,250.00 | 61,550.00 | 61,800.00 | 61,678.23 | - | 154 |
| Aug 6, 2025 | 61,000.00 | 62,250.00 | 61,000.00 | 61,800.00 | 61,678.23 | 0.82% | 228 |
| Aug 5, 2025 | 62,800.00 | 62,800.00 | 61,300.00 | 61,300.00 | 61,179.21 | -2.93% | 675 |
| Aug 4, 2025 | 62,300.00 | 63,800.00 | 59,650.00 | 63,150.00 | 63,025.57 | 0.32% | 1,810 |
| Aug 1, 2025 | 60,850.00 | 63,100.00 | 59,650.00 | 62,950.00 | 62,825.96 | 1.21% | 2,014 |
| Jul 31, 2025 | 53,550.00 | 63,500.00 | 53,550.00 | 62,200.00 | 62,077.44 | 21.96% | 3,790 |
| Jul 30, 2025 | 50,600.00 | 51,400.00 | 50,450.00 | 51,000.00 | 50,899.51 | 0.69% | 285 |
| Jul 29, 2025 | 51,250.00 | 51,600.00 | 50,550.00 | 50,650.00 | 50,550.20 | -1.07% | 676 |
| Jul 28, 2025 | 52,100.00 | 52,100.00 | 51,000.00 | 51,200.00 | 51,099.11 | -2.94% | 5,304 |
| Jul 25, 2025 | 53,600.00 | 53,600.00 | 52,450.00 | 52,750.00 | 52,646.06 | 0.48% | 4,324 |
| Jul 24, 2025 | 52,450.00 | 52,850.00 | 52,250.00 | 52,500.00 | 52,396.55 | 1.45% | 1,810 |
| Jul 23, 2025 | 51,850.00 | 52,050.00 | 51,400.00 | 51,750.00 | 51,648.03 | -0.10% | 2,996 |
| Jul 22, 2025 | 51,400.00 | 51,800.00 | 50,900.00 | 51,800.00 | 51,697.93 | 2.07% | 1,253 |
| Jul 21, 2025 | 50,700.00 | 51,400.00 | 50,700.00 | 50,750.00 | 50,650.00 | - | 474 |
| Jul 18, 2025 | 50,200.00 | 50,800.00 | 50,000.00 | 50,750.00 | 50,650.00 | 2.99% | 1,909 |
| Jul 17, 2025 | 48,925.00 | 49,375.00 | 48,525.00 | 49,275.00 | 49,177.91 | 0.56% | 4,189 |
| Jul 16, 2025 | 48,775.00 | 49,125.00 | 48,200.00 | 49,000.00 | 48,903.45 | -0.66% | 668 |
| Jul 15, 2025 | 51,050.00 | 51,050.00 | 49,325.00 | 49,325.00 | 49,227.81 | -2.13% | 2,054 |
| Jul 14, 2025 | 49,275.00 | 50,400.00 | 49,275.00 | 50,400.00 | 50,300.69 | 3.01% | 1,326 |
| Jul 11, 2025 | 49,250.00 | 49,250.00 | 48,400.00 | 48,925.00 | 48,828.60 | -0.36% | 229 |