eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 62,200
+11,200 (21.96%)
At close: Jul 31, 2025, 5:00 PM BRT
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 53,550.00 | 63,500.00 | 53,550.00 | 62,200.00 | - | 21.96% | 3,790 |
| Jul 30, 2025 | 50,600.00 | 51,400.00 | 50,450.00 | 51,000.00 | - | 0.69% | 285 |
| Jul 29, 2025 | 51,250.00 | 51,600.00 | 50,550.00 | 50,650.00 | - | -1.07% | 676 |
| Jul 28, 2025 | 52,100.00 | 52,100.00 | 51,000.00 | 51,200.00 | - | -2.94% | 5,304 |
| Jul 25, 2025 | 53,600.00 | 53,600.00 | 52,450.00 | 52,750.00 | - | 0.48% | 4,324 |
| Jul 24, 2025 | 52,450.00 | 52,850.00 | 52,250.00 | 52,500.00 | - | 1.45% | 1,810 |
| Jul 23, 2025 | 51,850.00 | 52,050.00 | 51,400.00 | 51,750.00 | - | -0.10% | 2,996 |
| Jul 22, 2025 | 51,400.00 | 51,800.00 | 50,900.00 | 51,800.00 | - | 2.07% | 1,253 |
| Jul 21, 2025 | 50,700.00 | 51,400.00 | 50,700.00 | 50,750.00 | - | - | 474 |
| Jul 18, 2025 | 50,200.00 | 50,800.00 | 50,000.00 | 50,750.00 | - | 2.99% | 1,413 |
| Jul 17, 2025 | 48,925.00 | 49,375.00 | 48,525.00 | 49,275.00 | - | 0.56% | 4,189 |
| Jul 16, 2025 | 48,775.00 | 49,125.00 | 48,200.00 | 49,000.00 | - | -0.66% | 668 |
| Jul 15, 2025 | 51,050.00 | 51,050.00 | 49,325.00 | 49,325.00 | - | -2.13% | 2,054 |
| Jul 14, 2025 | 49,275.00 | 50,400.00 | 49,275.00 | 50,400.00 | - | 3.01% | 1,326 |
| Jul 11, 2025 | 49,250.00 | 49,250.00 | 48,400.00 | 48,925.00 | - | -0.36% | 229 |
| Jul 10, 2025 | 48,700.00 | 49,225.00 | 48,700.00 | 49,100.00 | - | 3.59% | 500 |
| Jul 8, 2025 | 48,350.00 | 48,425.00 | 47,400.00 | 47,400.00 | - | -2.32% | 3,784 |
| Jul 7, 2025 | 47,550.00 | 48,525.00 | 47,550.00 | 48,525.00 | - | 0.73% | 633 |
| Jul 4, 2025 | 47,600.00 | 48,175.00 | 45,900.00 | 48,175.00 | - | 1.15% | 44 |
| Jul 3, 2025 | 47,600.00 | 49,500.00 | 46,925.00 | 47,625.00 | - | 1.38% | 504 |
| Jul 2, 2025 | 47,300.00 | 47,400.00 | 46,700.00 | 46,975.00 | - | -0.16% | 7,073 |
| Jul 1, 2025 | 45,400.00 | 47,175.00 | 45,275.00 | 47,050.00 | - | 4.44% | 2,678 |
| Jun 30, 2025 | 44,350.00 | 45,100.00 | 44,250.00 | 45,050.00 | - | 1.41% | 1,761 |
| Jun 27, 2025 | 44,550.00 | 44,550.00 | 43,950.00 | 44,425.00 | - | 0.17% | 1,833 |
| Jun 26, 2025 | 44,000.00 | 44,850.00 | 44,000.00 | 44,350.00 | - | -0.89% | 6,982 |
| Jun 25, 2025 | 44,600.00 | 44,800.00 | 44,125.00 | 44,750.00 | - | 1.30% | 2,465 |
| Jun 24, 2025 | 45,750.00 | 45,750.00 | 44,125.00 | 44,175.00 | - | -3.28% | 2,537 |
| Jun 23, 2025 | 46,100.00 | 46,100.00 | 45,100.00 | 45,675.00 | - | -2.87% | 490 |
| Jun 19, 2025 | 47,100.00 | 47,200.00 | 45,900.00 | 47,025.00 | - | 4.04% | 51 |
| Jun 18, 2025 | 45,650.00 | 45,650.00 | 44,775.00 | 45,200.00 | - | -1.26% | 126 |
| Jun 17, 2025 | 46,225.00 | 46,225.00 | 45,500.00 | 45,775.00 | - | -0.60% | 71 |
| Jun 13, 2025 | 46,150.00 | 46,700.00 | 46,050.00 | 46,050.00 | - | -0.22% | 405 |
| Jun 12, 2025 | 46,350.00 | 46,350.00 | 46,100.00 | 46,150.00 | - | -0.54% | 2,339 |
| Jun 11, 2025 | 46,525.00 | 46,850.00 | 46,375.00 | 46,400.00 | - | -1.33% | 362 |
| Jun 10, 2025 | 47,350.00 | 47,750.00 | 46,900.00 | 47,025.00 | - | -1.21% | 607 |
| Jun 9, 2025 | 46,825.00 | 47,675.00 | 46,775.00 | 47,600.00 | - | 1.22% | 664 |
| Jun 6, 2025 | 46,725.00 | 47,500.00 | 46,725.00 | 47,025.00 | - | 1.24% | 3,325 |
| Jun 5, 2025 | 46,650.00 | 47,300.00 | 46,350.00 | 46,450.00 | - | 0.60% | 2,498 |
| Jun 4, 2025 | 45,800.00 | 46,300.00 | 45,650.00 | 46,175.00 | - | 1.99% | 1,995 |
| Jun 3, 2025 | 44,300.00 | 45,475.00 | 44,275.00 | 45,275.00 | - | 1.80% | 2,773 |
| Jun 2, 2025 | 44,100.00 | 44,725.00 | 44,025.00 | 44,475.00 | - | 1.02% | 2,431 |
| May 30, 2025 | 43,725.00 | 44,300.00 | 43,725.00 | 44,025.00 | - | 1.67% | 1,206 |
| May 29, 2025 | 43,000.00 | 43,425.00 | 42,950.00 | 43,300.00 | - | 2.06% | 1,400 |
| May 28, 2025 | 42,950.00 | 43,025.00 | 42,250.00 | 42,425.00 | - | 0.06% | 3,110 |
| May 27, 2025 | 41,625.00 | 42,525.00 | 41,625.00 | 42,400.00 | - | 3.23% | 1,295 |
| May 26, 2025 | 41,725.00 | 42,700.00 | 40,000.00 | 41,075.00 | - | -1.85% | 127 |
| May 23, 2025 | 41,625.00 | 41,900.00 | 41,525.00 | 41,850.00 | - | -0.12% | 2,262 |
| May 22, 2025 | 41,950.00 | 42,000.00 | 41,675.00 | 41,900.00 | - | 0.72% | 664 |
| May 21, 2025 | 42,375.00 | 42,375.00 | 41,575.00 | 41,600.00 | - | -1.65% | 2,096 |
| May 20, 2025 | 42,500.00 | 42,500.00 | 42,075.00 | 42,300.00 | - | 0.48% | 1,888 |