eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 65,200
+250 (0.38%)
At close: Aug 21, 2025, 5:00 PM BRT
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 64,650.00 | 65,200.00 | 64,650.00 | 65,200.00 | - | 0.38% | 120 |
| Aug 20, 2025 | 65,150.00 | 65,450.00 | 64,850.00 | 64,950.00 | - | - | 140 |
| Aug 19, 2025 | 64,600.00 | 65,100.00 | 64,500.00 | 64,950.00 | - | 0.85% | 283 |
| Aug 18, 2025 | 65,500.00 | 66,150.00 | 64,200.00 | 64,400.00 | - | -0.23% | 564 |
| Aug 14, 2025 | 66,100.00 | 66,100.00 | 64,250.00 | 64,550.00 | - | -3.08% | 468 |
| Aug 13, 2025 | 64,700.00 | 66,600.00 | 64,700.00 | 66,600.00 | - | 3.50% | 435 |
| Aug 12, 2025 | 63,100.00 | 64,450.00 | 63,100.00 | 64,350.00 | - | 1.98% | 174 |
| Aug 11, 2025 | 62,600.00 | 63,300.00 | 62,600.00 | 63,100.00 | - | 1.69% | 273 |
| Aug 8, 2025 | 62,150.00 | 62,200.00 | 61,600.00 | 62,050.00 | - | 0.40% | 232 |
| Aug 7, 2025 | 62,200.00 | 62,250.00 | 61,550.00 | 61,800.00 | - | - | 154 |
| Aug 6, 2025 | 61,000.00 | 62,250.00 | 61,000.00 | 61,800.00 | - | 0.82% | 228 |
| Aug 5, 2025 | 62,800.00 | 62,800.00 | 61,300.00 | 61,300.00 | - | -2.93% | 675 |
| Aug 4, 2025 | 62,300.00 | 63,800.00 | 59,650.00 | 63,150.00 | - | 0.32% | 1,810 |
| Aug 1, 2025 | 60,850.00 | 63,100.00 | 59,650.00 | 62,950.00 | - | 1.21% | 2,014 |
| Jul 31, 2025 | 53,550.00 | 63,500.00 | 53,550.00 | 62,200.00 | - | 21.96% | 3,790 |
| Jul 30, 2025 | 50,600.00 | 51,400.00 | 50,450.00 | 51,000.00 | - | 0.69% | 285 |
| Jul 29, 2025 | 51,250.00 | 51,600.00 | 50,550.00 | 50,650.00 | - | -1.07% | 676 |
| Jul 28, 2025 | 52,100.00 | 52,100.00 | 51,000.00 | 51,200.00 | - | -2.94% | 5,304 |
| Jul 25, 2025 | 53,600.00 | 53,600.00 | 52,450.00 | 52,750.00 | - | 0.48% | 4,324 |
| Jul 24, 2025 | 52,450.00 | 52,850.00 | 52,250.00 | 52,500.00 | - | 1.45% | 1,810 |
| Jul 23, 2025 | 51,850.00 | 52,050.00 | 51,400.00 | 51,750.00 | - | -0.10% | 2,996 |
| Jul 22, 2025 | 51,400.00 | 51,800.00 | 50,900.00 | 51,800.00 | - | 2.07% | 1,253 |
| Jul 21, 2025 | 50,700.00 | 51,400.00 | 50,700.00 | 50,750.00 | - | - | 474 |
| Jul 18, 2025 | 50,200.00 | 50,800.00 | 50,000.00 | 50,750.00 | - | 2.99% | 1,413 |
| Jul 17, 2025 | 48,925.00 | 49,375.00 | 48,525.00 | 49,275.00 | - | 0.56% | 4,189 |
| Jul 16, 2025 | 48,775.00 | 49,125.00 | 48,200.00 | 49,000.00 | - | -0.66% | 668 |
| Jul 15, 2025 | 51,050.00 | 51,050.00 | 49,325.00 | 49,325.00 | - | -2.13% | 2,054 |
| Jul 14, 2025 | 49,275.00 | 50,400.00 | 49,275.00 | 50,400.00 | - | 3.01% | 1,326 |
| Jul 11, 2025 | 49,250.00 | 49,250.00 | 48,400.00 | 48,925.00 | - | -0.36% | 229 |
| Jul 10, 2025 | 48,700.00 | 49,225.00 | 48,700.00 | 49,100.00 | - | 3.59% | 500 |
| Jul 8, 2025 | 48,350.00 | 48,425.00 | 47,400.00 | 47,400.00 | - | -2.32% | 3,784 |
| Jul 7, 2025 | 47,550.00 | 48,525.00 | 47,550.00 | 48,525.00 | - | 0.73% | 633 |
| Jul 4, 2025 | 47,600.00 | 48,175.00 | 45,900.00 | 48,175.00 | - | 1.15% | 44 |
| Jul 3, 2025 | 47,600.00 | 49,500.00 | 46,925.00 | 47,625.00 | - | 1.38% | 504 |
| Jul 2, 2025 | 47,300.00 | 47,400.00 | 46,700.00 | 46,975.00 | - | -0.16% | 7,073 |
| Jul 1, 2025 | 45,400.00 | 47,175.00 | 45,275.00 | 47,050.00 | - | 4.44% | 2,678 |
| Jun 30, 2025 | 44,350.00 | 45,100.00 | 44,250.00 | 45,050.00 | - | 1.41% | 1,761 |
| Jun 27, 2025 | 44,550.00 | 44,550.00 | 43,950.00 | 44,425.00 | - | 0.17% | 1,833 |
| Jun 26, 2025 | 44,000.00 | 44,850.00 | 44,000.00 | 44,350.00 | - | -0.89% | 6,982 |
| Jun 25, 2025 | 44,600.00 | 44,800.00 | 44,125.00 | 44,750.00 | - | 1.30% | 2,465 |
| Jun 24, 2025 | 45,750.00 | 45,750.00 | 44,125.00 | 44,175.00 | - | -3.28% | 2,537 |
| Jun 23, 2025 | 46,100.00 | 46,100.00 | 45,100.00 | 45,675.00 | - | -2.87% | 490 |
| Jun 19, 2025 | 47,100.00 | 47,200.00 | 45,900.00 | 47,025.00 | - | 4.04% | 51 |
| Jun 18, 2025 | 45,650.00 | 45,650.00 | 44,775.00 | 45,200.00 | - | -1.26% | 126 |
| Jun 17, 2025 | 46,225.00 | 46,225.00 | 45,500.00 | 45,775.00 | - | -0.60% | 71 |
| Jun 13, 2025 | 46,150.00 | 46,700.00 | 46,050.00 | 46,050.00 | - | -0.22% | 405 |
| Jun 12, 2025 | 46,350.00 | 46,350.00 | 46,100.00 | 46,150.00 | - | -0.54% | 2,339 |
| Jun 11, 2025 | 46,525.00 | 46,850.00 | 46,375.00 | 46,400.00 | - | -1.33% | 362 |
| Jun 10, 2025 | 47,350.00 | 47,750.00 | 46,900.00 | 47,025.00 | - | -1.21% | 607 |
| Jun 9, 2025 | 46,825.00 | 47,675.00 | 46,775.00 | 47,600.00 | - | 1.22% | 664 |