eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 70,025
+800 (1.16%)
Last updated: Jan 21, 2026, 4:28 PM BRT
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 69,600.00 | 70,450.00 | 68,900.00 | 69,225.00 | 69,225.00 | -1.77% | 5,373 |
| Jan 19, 2026 | 71,450.00 | 75,000.00 | 67,925.00 | 70,475.00 | 70,475.00 | -1.43% | 113 |
| Jan 16, 2026 | 72,400.00 | 73,050.00 | 71,175.00 | 71,500.00 | 71,500.00 | -1.24% | 2,227 |
| Jan 15, 2026 | 71,950.00 | 74,200.00 | 71,850.00 | 72,400.00 | 72,400.00 | 0.98% | 5,597 |
| Jan 14, 2026 | 70,800.00 | 71,950.00 | 70,775.00 | 71,700.00 | 71,700.00 | -0.24% | 995 |
| Jan 13, 2026 | 70,750.00 | 72,150.00 | 70,750.00 | 71,875.00 | 71,875.00 | 0.67% | 1,402 |
| Jan 12, 2026 | 69,575.00 | 71,450.00 | 69,175.00 | 71,400.00 | 71,400.00 | 2.48% | 573 |
| Jan 9, 2026 | 70,125.00 | 70,200.00 | 67,800.00 | 69,675.00 | 69,675.00 | -0.32% | 1,061 |
| Jan 8, 2026 | 67,600.00 | 70,400.00 | 67,600.00 | 69,900.00 | 69,900.00 | 1.56% | 753 |
| Jan 7, 2026 | 71,150.00 | 71,150.00 | 68,700.00 | 68,825.00 | 68,825.00 | -2.45% | 1,389 |
| Jan 6, 2026 | 68,425.00 | 70,675.00 | 68,425.00 | 70,550.00 | 70,550.00 | 0.68% | 2,544 |
| Jan 5, 2026 | 67,400.00 | 70,200.00 | 66,375.00 | 70,075.00 | 70,075.00 | 4.05% | 1,705 |
| Jan 2, 2026 | 66,850.00 | 68,000.00 | 66,275.00 | 67,350.00 | 67,350.00 | 2.01% | 841 |
| Dec 30, 2025 | 66,700.00 | 67,300.00 | 66,000.00 | 66,025.00 | 66,025.00 | -0.90% | 1,088 |
| Dec 29, 2025 | 65,350.00 | 66,775.00 | 63,900.00 | 66,625.00 | 66,625.00 | 2.34% | 1,988 |
| Dec 26, 2025 | 64,600.00 | 65,375.00 | 63,550.00 | 65,100.00 | 65,100.00 | 0.77% | 347 |
| Dec 24, 2025 | 64,500.00 | 64,900.00 | 64,450.00 | 64,600.00 | 64,600.00 | 0.70% | 76 |
| Dec 23, 2025 | 65,750.00 | 65,750.00 | 64,100.00 | 64,150.00 | 64,150.00 | -1.19% | 159 |
| Dec 22, 2025 | 66,200.00 | 66,200.00 | 64,400.00 | 64,925.00 | 64,925.00 | -0.69% | 1,014 |
| Dec 19, 2025 | 65,550.00 | 65,700.00 | 64,900.00 | 65,375.00 | 65,375.00 | 0.42% | 997 |
| Dec 18, 2025 | 64,350.00 | 65,500.00 | 64,200.00 | 65,100.00 | 65,100.00 | 0.85% | 3,027 |
| Dec 17, 2025 | 62,525.00 | 64,675.00 | 62,500.00 | 64,550.00 | 64,550.00 | 2.62% | 3,617 |
| Dec 16, 2025 | 62,925.00 | 63,800.00 | 62,575.00 | 62,900.00 | 62,900.00 | -0.44% | 3,351 |
| Dec 15, 2025 | 64,150.00 | 65,200.00 | 62,375.00 | 63,175.00 | 63,175.00 | -2.21% | 7,651 |
| Dec 12, 2025 | 63,050.00 | 64,825.00 | 63,050.00 | 64,600.00 | 64,600.00 | 1.65% | 4,485 |
| Dec 11, 2025 | 61,875.00 | 63,925.00 | 61,350.00 | 63,550.00 | 63,550.00 | 1.97% | 1,732 |
| Dec 10, 2025 | 63,450.00 | 63,450.00 | 61,775.00 | 62,325.00 | 62,325.00 | -1.58% | 845 |
| Dec 9, 2025 | 63,000.00 | 63,525.00 | 62,450.00 | 63,325.00 | 63,325.00 | 1.60% | 189 |
| Dec 5, 2025 | 61,500.00 | 62,325.00 | 61,200.00 | 62,325.00 | 62,325.00 | 0.56% | 410 |
| Dec 4, 2025 | 61,475.00 | 62,300.00 | 61,475.00 | 61,975.00 | 61,975.00 | -0.72% | 197 |
| Dec 3, 2025 | 63,400.00 | 63,450.00 | 62,400.00 | 62,425.00 | 62,425.00 | -1.34% | 579 |
| Dec 2, 2025 | 62,775.00 | 63,400.00 | 62,275.00 | 63,275.00 | 63,275.00 | 1.00% | 393 |
| Dec 1, 2025 | 62,125.00 | 62,925.00 | 60,675.00 | 62,650.00 | 62,650.00 | -0.24% | 2,043 |
| Nov 28, 2025 | 62,425.00 | 63,700.00 | 62,325.00 | 62,800.00 | 62,800.00 | 0.08% | 222 |
| Nov 27, 2025 | 63,300.00 | 63,300.00 | 60,075.00 | 62,750.00 | 62,540.19 | -0.95% | 163 |
| Nov 26, 2025 | 63,100.00 | 63,950.00 | 62,750.00 | 63,350.00 | 63,138.18 | 0.24% | 679 |
| Nov 25, 2025 | 60,525.00 | 63,225.00 | 60,525.00 | 63,200.00 | 62,988.68 | 3.48% | 466 |
| Nov 21, 2025 | 60,775.00 | 61,250.00 | 60,500.00 | 61,075.00 | 60,870.79 | 1.88% | 76 |
| Nov 20, 2025 | 59,600.00 | 61,425.00 | 59,600.00 | 59,950.00 | 59,749.55 | -0.08% | 1,062 |
| Nov 19, 2025 | 60,250.00 | 60,550.00 | 59,075.00 | 60,000.00 | 59,799.38 | -0.46% | 562 |
| Nov 18, 2025 | 61,000.00 | 61,000.00 | 60,200.00 | 60,275.00 | 60,073.46 | -1.11% | 500 |
| Nov 17, 2025 | 62,225.00 | 62,650.00 | 60,950.00 | 60,950.00 | 60,746.20 | -2.13% | 663 |
| Nov 14, 2025 | 62,075.00 | 62,875.00 | 62,075.00 | 62,275.00 | 62,066.77 | -1.58% | 5,513 |
| Nov 13, 2025 | 64,775.00 | 65,100.00 | 63,125.00 | 63,275.00 | 63,063.43 | -2.84% | 1,738 |
| Nov 12, 2025 | 64,025.00 | 65,275.00 | 64,000.00 | 65,125.00 | 64,907.24 | 1.52% | 3,766 |
| Nov 11, 2025 | 63,800.00 | 65,450.00 | 62,425.00 | 64,150.00 | 63,935.50 | 2.15% | 898 |
| Nov 10, 2025 | 61,600.00 | 62,825.00 | 61,425.00 | 62,800.00 | 62,590.02 | 2.20% | 1,048 |
| Nov 7, 2025 | 61,300.00 | 62,025.00 | 60,025.00 | 61,450.00 | 61,244.53 | 0.45% | 3,034 |
| Nov 6, 2025 | 60,600.00 | 61,400.00 | 60,150.00 | 61,175.00 | 60,970.45 | 0.87% | 2,894 |
| Nov 5, 2025 | 61,650.00 | 61,800.00 | 60,550.00 | 60,650.00 | 60,447.21 | -1.78% | 548 |