eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 61,400
-1,225 (-1.96%)
At close: Oct 31, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 61,825.00 | 61,925.00 | 60,375.00 | 61,400.00 | 61,400.00 | -1.96% | 4,058 |
| Oct 30, 2025 | 74,000.00 | 74,000.00 | 62,425.00 | 62,625.00 | 62,625.00 | -15.66% | 16,016 |
| Oct 29, 2025 | 73,725.00 | 75,050.00 | 72,375.00 | 74,250.00 | 74,250.00 | -0.57% | 2,854 |
| Oct 28, 2025 | 72,575.00 | 75,225.00 | 72,575.00 | 74,675.00 | 74,675.00 | 4.62% | 4,021 |
| Oct 27, 2025 | 66,600.00 | 78,000.00 | 66,600.00 | 71,375.00 | 71,375.00 | -6.18% | 718 |
| Oct 24, 2025 | 76,050.00 | 76,775.00 | 74,875.00 | 76,075.00 | 76,075.00 | 2.91% | 839 |
| Oct 23, 2025 | 75,500.00 | 75,600.00 | 73,925.00 | 73,925.00 | 73,925.00 | -3.46% | 1,977 |
| Oct 22, 2025 | 76,600.00 | 77,375.00 | 75,775.00 | 76,575.00 | 76,575.00 | -0.07% | 1,435 |
| Oct 21, 2025 | 75,300.00 | 76,800.00 | 73,950.00 | 76,625.00 | 76,625.00 | 2.20% | 2,653 |
| Oct 20, 2025 | 71,700.00 | 75,500.00 | 71,700.00 | 74,975.00 | 74,975.00 | 4.90% | 5,046 |
| Oct 17, 2025 | 67,950.00 | 72,125.00 | 67,650.00 | 71,475.00 | 71,475.00 | 5.03% | 4,247 |
| Oct 16, 2025 | 66,200.00 | 68,600.00 | 66,200.00 | 68,050.00 | 68,050.00 | 2.87% | 1,575 |
| Oct 15, 2025 | 68,050.00 | 68,625.00 | 66,000.00 | 66,150.00 | 66,150.00 | -1.01% | 442 |
| Oct 14, 2025 | 63,650.00 | 67,225.00 | 63,450.00 | 66,825.00 | 66,825.00 | 3.97% | 1,675 |
| Oct 13, 2025 | 62,050.00 | 64,650.00 | 61,200.00 | 64,275.00 | 64,275.00 | -2.28% | 1,220 |
| Oct 9, 2025 | 70,925.00 | 71,025.00 | 65,575.00 | 65,775.00 | 65,775.00 | -7.91% | 1,059 |
| Oct 8, 2025 | 72,450.00 | 72,950.00 | 70,850.00 | 71,425.00 | 71,425.00 | -1.41% | 264 |
| Oct 7, 2025 | 71,975.00 | 72,500.00 | 68,200.00 | 72,450.00 | 72,450.00 | 3.83% | 1,081 |
| Oct 6, 2025 | 69,450.00 | 70,800.00 | 69,175.00 | 69,775.00 | 69,775.00 | -0.78% | 2,052 |
| Oct 3, 2025 | 69,400.00 | 70,900.00 | 69,200.00 | 70,325.00 | 70,325.00 | 2.55% | 263 |
| Oct 2, 2025 | 69,100.00 | 69,100.00 | 67,675.00 | 68,575.00 | 68,575.00 | -0.25% | 914 |
| Oct 1, 2025 | 71,325.00 | 72,125.00 | 68,400.00 | 68,750.00 | 68,750.00 | -1.57% | 5,103 |
| Sep 30, 2025 | 67,850.00 | 70,075.00 | 67,600.00 | 69,850.00 | 69,850.00 | 2.95% | 3,801 |
| Sep 29, 2025 | 67,825.00 | 68,075.00 | 65,450.00 | 67,850.00 | 67,850.00 | 1.19% | 1,388 |
| Sep 26, 2025 | 64,025.00 | 67,175.00 | 64,025.00 | 67,050.00 | 67,050.00 | 2.92% | 3,390 |
| Sep 25, 2025 | 64,475.00 | 65,600.00 | 64,000.00 | 65,150.00 | 65,150.00 | -0.04% | 3,689 |
| Sep 24, 2025 | 63,625.00 | 65,450.00 | 63,625.00 | 65,175.00 | 65,175.00 | 1.16% | 3,324 |
| Sep 23, 2025 | 62,000.00 | 64,500.00 | 61,675.00 | 64,425.00 | 64,425.00 | -1.26% | 1,228 |
| Sep 22, 2025 | 67,800.00 | 68,000.00 | 64,500.00 | 65,250.00 | 65,250.00 | -8.10% | 2,855 |
| Sep 19, 2025 | 70,125.00 | 71,275.00 | 69,675.00 | 71,000.00 | 71,000.00 | 1.65% | 2,352 |
| Sep 18, 2025 | 67,700.00 | 70,000.00 | 67,700.00 | 69,850.00 | 69,850.00 | 3.98% | 1,140 |
| Sep 17, 2025 | 65,550.00 | 67,300.00 | 65,550.00 | 67,175.00 | 67,175.00 | 2.44% | 305 |
| Sep 16, 2025 | 67,475.00 | 67,475.00 | 65,000.00 | 65,575.00 | 65,575.00 | -2.49% | 1,008 |
| Sep 15, 2025 | 67,125.00 | 67,500.00 | 66,100.00 | 67,250.00 | 67,250.00 | 0.37% | 1,760 |
| Sep 12, 2025 | 65,800.00 | 67,300.00 | 65,300.00 | 67,000.00 | 67,000.00 | 0.56% | 227 |
| Sep 11, 2025 | 66,875.00 | 67,300.00 | 66,500.00 | 66,625.00 | 66,625.00 | 1.72% | 73 |
| Sep 10, 2025 | 65,725.00 | 65,950.00 | 64,850.00 | 65,500.00 | 65,500.00 | -1.21% | 698 |
| Sep 9, 2025 | 65,625.00 | 66,525.00 | 65,200.00 | 66,300.00 | 66,300.00 | -0.79% | 940 |
| Sep 8, 2025 | 65,000.00 | 67,575.00 | 65,000.00 | 66,825.00 | 66,825.00 | 4.41% | 9,676 |
| Sep 5, 2025 | 64,200.00 | 65,350.00 | 63,450.00 | 64,000.00 | 64,000.00 | -0.47% | 354 |
| Sep 4, 2025 | 62,250.00 | 64,350.00 | 62,250.00 | 64,300.00 | 64,300.00 | 4.05% | 820 |
| Sep 3, 2025 | 60,500.00 | 61,850.00 | 60,100.00 | 61,800.00 | 61,800.00 | 0.57% | 2,071 |
| Sep 2, 2025 | 62,200.00 | 62,350.00 | 61,350.00 | 61,450.00 | 61,450.00 | 1.24% | 1,782 |
| Sep 1, 2025 | 59,950.00 | 61,850.00 | 59,750.00 | 60,700.00 | 60,700.00 | -1.22% | 206 |
| Aug 29, 2025 | 61,700.00 | 61,800.00 | 60,450.00 | 61,450.00 | 61,450.00 | -1.52% | 3,565 |
| Aug 28, 2025 | 62,950.00 | 62,950.00 | 62,000.00 | 62,400.00 | 62,277.05 | -1.58% | 94 |
| Aug 27, 2025 | 64,200.00 | 64,700.00 | 63,400.00 | 63,400.00 | 63,275.08 | -0.78% | 189 |
| Aug 26, 2025 | 66,300.00 | 66,300.00 | 63,650.00 | 63,900.00 | 63,774.09 | -5.26% | 2,011 |
| Aug 25, 2025 | 66,650.00 | 67,650.00 | 66,650.00 | 67,450.00 | 67,317.10 | 2.20% | 1,955 |
| Aug 22, 2025 | 65,550.00 | 66,100.00 | 65,450.00 | 66,000.00 | 65,869.95 | 1.23% | 779 |